-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
2587
|
5073 JPY |
0.36% |
77100 |
319.8513 JPY |
157A
|
547 JPY |
-1.08% |
11600 |
|
6186
|
395 JPY |
0.25% |
3800 |
76.9194 JPY |
5273
|
6080 JPY |
-1.14% |
10200 |
530.7642 JPY |
3580
|
779 JPY |
0.26% |
11300 |
64.4436 JPY |
6140
|
810 JPY |
0.62% |
163800 |
38.1892 JPY |
3981
|
1946 JPY |
10.01% |
178200 |
132.2688 JPY |
3911
|
207 JPY |
0.98% |
141200 |
-49.4816 JPY |
3892
|
1211 JPY |
-0.41% |
1300 |
227.6665 JPY |
7079
|
3470 JPY |
0.73% |
3800 |
394.0079 JPY |
2975
|
745 JPY |
-0.67% |
75600 |
88.1778 JPY |
6484
|
1768 JPY |
-1.61% |
2800 |
277.8692 JPY |
1893
|
621 JPY |
0.06% |
414100 |
66.7758 JPY |
2307
|
1024 JPY |
0.99% |
13000 |
99.2605 JPY |
3032
|
380 JPY |
0% |
1600 |
3.7406 JPY |
2791
|
9580 JPY |
-0.31% |
9700 |
487.881 JPY |
6995
|
1950 JPY |
-2.01% |
100 |
175.1052 JPY |
5956
|
509 JPY |
-0.2% |
1900 |
25.6946 JPY |
9708
|
897 JPY |
0.34% |
69300 |
22.8407 JPY |
1439
|
2144 JPY |
-0.05% |
21700 |
71.881 JPY |
7562
|
6900 JPY |
0% |
1300 |
426.2008 JPY |
1787
|
4900 JPY |
0% |
100 |
371.1041 JPY |
1682
|
236 JPY |
2.87% |
106000 |
|
6769
|
894 JPY |
0.11% |
50600 |
-29.937 JPY |
3672
|
81 JPY |
1.25% |
110200 |
-22.1257 JPY |
9856
|
1117 JPY |
0.18% |
35100 |
185.4212 JPY |
8002
|
2257 JPY |
0.94% |
1497600 |
274.0771 JPY |
6932
|
1413 JPY |
-2.01% |
38300 |
278.8276 JPY |
4615
|
130 JPY |
0.78% |
41100 |
4.1321 JPY |
2195
|
364 JPY |
-0.27% |
10700 |
25.1121 JPY |
8769
|
639 JPY |
-2.14% |
52900 |
19.9099 JPY |
2428
|
832 JPY |
1.84% |
66200 |
49.9747 JPY |
7877
|
1461 JPY |
-0.34% |
800 |
92.6627 JPY |
6579
|
322 JPY |
-1.23% |
11800 |
-26.7568 JPY |
4551
|
4425 JPY |
0.57% |
10700 |
187.708 JPY |
9033
|
651 JPY |
-0.15% |
16100 |
2.8656 JPY |
2240
|
6694 JPY |
0.4% |
290 |
|
3622
|
550 JPY |
0.55% |
4100 |
0.068 JPY |
8923
|
2455 JPY |
-0.53% |
34700 |
254.9679 JPY |
6141
|
2458 JPY |
0.88% |
352500 |
74.8281 JPY |
2220
|
4110 JPY |
-0.36% |
23400 |
98.2289 JPY |
2847
|
1880 JPY |
-1.16% |
3042 |
|
3674
|
360 JPY |
0.56% |
6600 |
18.1606 JPY |
3690
|
531 JPY |
0% |
7800 |
11.1492 JPY |
7185
|
3960 JPY |
0% |
3400 |
436.3293 JPY |
2317
|
374 JPY |
1.36% |
1273000 |
20.9321 JPY |
2564
|
2625 JPY |
0.04% |
5365 |
|
2093
|
5239 JPY |
-0.23% |
140 |
|
7520
|
2019 JPY |
-0.25% |
3000 |
342.6391 JPY |
7614
|
1460 JPY |
0% |
1100 |
175.2188 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5535
|
2,043 JPY |
+18.57% |
611.9 K |
7897
|
117 JPY |
+18.18% |
6.79 M |
7681
|
1,019 JPY |
+17.26% |
17.9 K |
5578
|
1,763 JPY |
+16.37% |
121.9 K |
8783
|
780 JPY |
+14.71% |
2.32 M |
130A
|
793 JPY |
+14.10% |
285.2 K |
6185
|
459 JPY |
+13.61% |
566.8 K |
6176
|
769 JPY |
+13.09% |
264.4 K |
8918
|
9 JPY |
+12.50% |
40.19 M |
8944
|
231 JPY |
+10.53% |
2.77 M |
3111
|
301 JPY |
+10.26% |
338.7 K |
6580
|
1,380 JPY |
+9.61% |
34 K |
9338
|
4,430 JPY |
+9.52% |
372.4 K |
3377
|
484 JPY |
+9.26% |
360.8 K |
5842
|
4,100 JPY |
+9.04% |
121.4 K |
2321
|
109 JPY |
+9.00% |
1.84 M |
3565
|
1,026 JPY |
+8.46% |
365.1 K |
6387
|
3,170 JPY |
+8.41% |
115.3 K |
4784
|
850 JPY |
+8.28% |
761.4 K |
3691
|
706 JPY |
+7.95% |
63.5 K |
7118
|
2,453 JPY |
+7.82% |
3.4 K |
9337
|
2,235 JPY |
+7.35% |
11.6 K |
2813
|
6,140 JPY |
+7.34% |
8.3 K |
6537
|
358 JPY |
+7.19% |
645.8 K |
5597
|
560 JPY |
+7.07% |
80.3 K |
5254
|
5,660 JPY |
+6.99% |
41.5 K |
9279
|
3,535 JPY |
+6.96% |
75.2 K |
6946
|
2,406 JPY |
+6.70% |
100.4 K |
6240
|
689 JPY |
+6.66% |
1.71 M |
4192
|
419 JPY |
+6.62% |
165.6 K |
6777
|
7,430 JPY |
+6.60% |
69.6 K |
299A
|
1,200 JPY |
+6.29% |
695.8 K |
247A
|
2,970 JPY |
+6.18% |
391.7 K |
1967
|
1,380 JPY |
+6.15% |
129.2 K |
4448
|
674 JPY |
+6.14% |
305.2 K |
2395
|
1,701 JPY |
+6.05% |
326.5 K |
3647
|
124 JPY |
+5.98% |
161.1 K |
6203
|
1,298 JPY |
+5.96% |
142.8 K |
8117
|
4,555 JPY |
+5.93% |
19.6 K |
6324
|
2,935 JPY |
+5.92% |
1.41 M |
4664
|
735 JPY |
+5.91% |
49.5 K |
7721
|
3,320 JPY |
+5.90% |
230.8 K |
5585
|
1,450 JPY |
+5.84% |
41.1 K |
3461
|
492 JPY |
+5.81% |
87.5 K |
1663
|
3,195 JPY |
+5.79% |
136.1 K |
3133
|
993 JPY |
+5.75% |
654.3 K |
3544
|
830 JPY |
+5.60% |
174.8 K |
276A
|
1,185 JPY |
+5.43% |
195.5 K |
2901
|
753 JPY |
+5.31% |
45.4 K |
4323
|
2,167 JPY |
+5.19% |
73.6 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6857
|
8,963 JPY |
+4.11% |
9.94 M |
7012
|
6,732 JPY |
+3.19% |
10.69 M |
7013
|
8,676 JPY |
+3.94% |
7.78 M |
7011
|
2,234.5 JPY |
−0.09% |
27.5 M |
5803
|
6,279 JPY |
+0.56% |
9.32 M |
7203
|
2,823.0 JPY |
+1.86% |
11.34 M |
8306
|
1,789.5 JPY |
+0.93% |
16.53 M |
9468
|
3,154 JPY |
−14.50% |
7.92 M |
8136
|
5,159 JPY |
+0.57% |
4.81 M |
9984
|
8,813 JPY |
+0.61% |
2.74 M |
7201
|
440.3 JPY |
−0.61% |
50.35 M |
7003
|
1,762 JPY |
+2.20% |
12.45 M |
285A
|
1,627 JPY |
−4.57% |
13.19 M |
7267
|
1,252.5 JPY |
+1.87% |
13.68 M |
8316
|
3,674 JPY |
+0.63% |
4.53 M |
8411
|
3,786 JPY |
+0.53% |
4.3 M |
7974
|
9,219 JPY |
+0.96% |
1.47 M |
6501
|
3,895 JPY |
+0.78% |
3.47 M |
2432
|
2,766.0 JPY |
+2.65% |
4.29 M |
4063
|
5,098 JPY |
+0.87% |
2.23 M |
8058
|
2,510.0 JPY |
+0.54% |
4.5 M |
6758
|
3,324 JPY |
+1.22% |
3.38 M |
9101
|
4,996 JPY |
−1.17% |
2.19 M |
2914
|
4,128 JPY |
−0.36% |
2.56 M |
8766
|
5,561 JPY |
+0.74% |
1.8 M |
6902
|
2,054.0 JPY |
+0.20% |
4.85 M |
5401
|
2,938.0 JPY |
−1.48% |
3.21 M |
6526
|
2,710.5 JPY |
+2.53% |
3.27 M |
9104
|
5,184 JPY |
−0.69% |
1.63 M |
6594
|
2,710.0 JPY |
−1.45% |
2.94 M |
3382
|
2,417.5 JPY |
+0.06% |
3.29 M |
4755
|
919.1 JPY |
−0.08% |
7.52 M |
4776
|
2,765 JPY |
+4.58% |
2.46 M |
7735
|
9,348 JPY |
+0.75% |
705.8 K |
8031
|
3,195 JPY |
+1.53% |
1.96 M |
5253
|
2,576 JPY |
+2.75% |
2.42 M |
6178
|
1,501.0 JPY |
+0.27% |
4.12 M |
9107
|
2,094.5 JPY |
−0.59% |
2.84 M |
9501
|
447.2 JPY |
+0.61% |
12.83 M |
9432
|
155.6 JPY |
0.00% |
36.87 M |
4519
|
6,923 JPY |
+4.11% |
756 K |
6981
|
2,476.0 JPY |
+1.48% |
2.01 M |
4661
|
3,347 JPY |
−0.98% |
1.48 M |
9503
|
1,654.5 JPY |
−0.54% |
2.99 M |
6752
|
1,617.0 JPY |
+1.83% |
2.96 M |
3778
|
4,200 JPY |
−1.29% |
1.13 M |
5801
|
6,900 JPY |
+0.41% |
684.4 K |
8001
|
7,591 JPY |
+1.44% |
573.2 K |
4568
|
4,403 JPY |
+0.48% |
973.7 K |
3350
|
3,420 JPY |
−4.34% |
1.21 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
19 JPY |
−17.39% |
2.86 M |
7422
|
455 JPY |
−13.33% |
36 K |
4576
|
197 JPY |
−12.44% |
5.97 M |
3041
|
375 JPY |
−10.07% |
77.5 K |
3628
|
448 JPY |
−9.49% |
75.8 K |
3807
|
154 JPY |
−8.88% |
963.4 K |
9562
|
1,295 JPY |
−8.67% |
231.6 K |
6834
|
5,310 JPY |
−8.45% |
198.5 K |
4222
|
403 JPY |
−8.41% |
1.44 M |
7360
|
1,059 JPY |
−8.31% |
6.9 K |
6731
|
45 JPY |
−8.16% |
1.24 M |
3566
|
529 JPY |
−7.52% |
45.1 K |
286A
|
778 JPY |
−7.16% |
251.2 K |
3825
|
315 JPY |
−7.08% |
3.49 M |
7090
|
1,080 JPY |
−6.90% |
5.4 K |
2315
|
58 JPY |
−6.45% |
3.89 M |
5856
|
31 JPY |
−6.06% |
287.1 K |
2345
|
390 JPY |
−5.80% |
1.83 M |
3623
|
1,484 JPY |
−5.66% |
132 K |
4596
|
52 JPY |
−5.45% |
478.3 K |
6232
|
912 JPY |
−5.39% |
545.5 K |
2134
|
18 JPY |
−5.26% |
6.4 M |
4415
|
816 JPY |
−5.23% |
10.1 K |
6218
|
517 JPY |
−5.14% |
31.9 K |
7063
|
315 JPY |
−5.12% |
180.4 K |
5950
|
412 JPY |
−5.07% |
282.8 K |
7807
|
921 JPY |
−5.05% |
8.1 K |
4891
|
208 JPY |
−5.02% |
407.8 K |
2437
|
265 JPY |
−5.02% |
195.9 K |
7089
|
1,023 JPY |
−4.93% |
6 K |
4586
|
79 JPY |
−4.82% |
958.6 K |
5721
|
20 JPY |
−4.76% |
210.7 K |
7794
|
585 JPY |
−4.72% |
165.9 K |
7057
|
1,194 JPY |
−4.56% |
17.2 K |
3803
|
482 JPY |
−4.55% |
10.7 K |
9342
|
922 JPY |
−4.46% |
1.3 K |
6786
|
43 JPY |
−4.44% |
42.1 K |
3370
|
237 JPY |
−4.44% |
65.9 K |
7238
|
108 JPY |
−4.42% |
3.43 M |
4572
|
267 JPY |
−4.30% |
174.6 K |
3358
|
90 JPY |
−4.26% |
141 K |
6029
|
138 JPY |
−4.17% |
410 K |
9553
|
207 JPY |
−4.17% |
831.5 K |
4381
|
462 JPY |
−4.15% |
10.5 K |
3719
|
209 JPY |
−4.13% |
117.9 K |
1827
|
720 JPY |
−4.13% |
200.1 K |
5595
|
1,075 JPY |
−4.10% |
655.8 K |
7815
|
549 JPY |
−4.02% |
2.6 K |
6993
|
24 JPY |
−4.00% |
61.55 M |
4393
|
6,390 JPY |
−3.91% |
74.5 K |