PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5025 822 JPY 3.4% 87400 20.0413 JPY
      5542 1190 JPY 0.85% 1100 163.2576 JPY
      7408 1328 JPY 2.39% 27300 58.8357 JPY
      1832 955 JPY 0% 100 112.8943 JPY
      6037 762 JPY -0.52% 135100 37.3547 JPY
      7446 3745 JPY 0.94% 100 283.8784 JPY
      9310 932 JPY 1.64% 69500 75.3579 JPY
      5232 3979 JPY 1.69% 120900 316.7015 JPY
      7522 852 JPY 0.59% 139800 90.5759 JPY
      4446 521 JPY 0% 1100 16.1475 JPY
      5108 5435 JPY 0.85% 1613600 502.9787 JPY
      4373 2432 JPY 0.91% 50200 102.2733 JPY
      188A 990 JPY 0.51% 22226
      4792 2366 JPY 0.68% 16500 205.9897 JPY
      4625 629 JPY -0.16% 300 50.1355 JPY
      163A 8250 JPY 2.4% 5313 0 JPY
      4918 297 JPY 0.34% 300 -31.9551 JPY
      7729 7126 JPY -0.41% 659000 482.7433 JPY
      3402 789 JPY 2.71% 1733200 21.6689 JPY
      9173 2662 JPY 0.87% 1200 -155.4616 JPY
      7443 563 JPY 1.26% 1100 26.7423 JPY
      9254 1643 JPY 0.61% 2200
      1914 690 JPY 1.02% 7000 72.188 JPY
      8273 3539 JPY -0.67% 77500 264.1171 JPY
      7537 1066 JPY 2.11% 37700 159.0324 JPY
      5585 1782 JPY 10.34% 57900 38.6694 JPY
      4396 1973 JPY -1.94% 34800 118.0214 JPY
      2884 1809 JPY 7.1% 718500 52.6794 JPY
      5644 3000 JPY 0.94% 2700 692.4772 JPY
      9220 920 JPY 0.22% 1200 180.8875 JPY
      4549 2380 JPY -0.21% 57200 63.8693 JPY
      5269 347 JPY 0.58% 67900 10.7692 JPY
      3417 939 JPY 0.43% 700 151.5359 JPY
      5028 304 JPY 0.66% 5000 3.2089 JPY
      2209 2529 JPY -0.28% 27300 157.2429 JPY
      5216 295 JPY -1.01% 1197200 -9.727 JPY
      6143 765 JPY 2.55% 185900 -72.945 JPY
      6330 734 JPY 1.8% 83400 164.2322 JPY
      2016 2005 JPY 0% 6
      9256 738 JPY -0.54% 2700 62.9201 JPY
      5388 1085 JPY 1.31% 6600 80.9773 JPY
      4170 197 JPY 1.03% 11600 1.7727 JPY
      5817 538 JPY 3.07% 1000 23.5993 JPY
      4341 779 JPY 0% 400 55.7434 JPY
      6343 98 JPY 1.03% 14000 16.6656 JPY
      7485 7350 JPY -0.14% 900 1284.6123 JPY
      9070 6120 JPY 4.08% 14100 483.9549 JPY
      8349 1138 JPY 0.18% 3300 91.584 JPY
      4319 166 JPY 1.84% 21800 -5.8648 JPY
      1417 2067 JPY 1.8% 263600 149.5326 JPY
      商品代码 价格 涨跌幅 成交量
      7707 345 JPY +27.31% 5.406 M
      6173 401 JPY +20.78% 38 K
      3461 398 JPY +17.75% 475.9 K
      9399 2,646 JPY +15.14% 25.241 K
      5616 1,219 JPY +13.93% 597 K
      9235 2,016 JPY +13.64% 934.6 K
      6668 2,016 JPY +11.26% 108 K
      6225 1,295 JPY +10.68% 5.5 K
      3445 3,945 JPY +10.50% 277.6 K
      8894 33 JPY +10.00% 11.497 M
      8622 463 JPY +9.46% 697.8 K
      7063 504 JPY +8.86% 184.8 K
      5301 943.7 JPY +8.50% 3.096 M
      4384 1,217 JPY +8.47% 982.1 K
      6402 1,151 JPY +8.38% 72.1 K
      3739 183 JPY +8.28% 36.3 K
      6564 1,774 JPY +8.17% 76.1 K
      4811 3,300 JPY +7.67% 31 K
      2884 1,815 JPY +7.46% 781.8 K
      6228 1,607 JPY +7.06% 103.4 K
      3604 810 JPY +6.86% 70 K
      6407 3,005 JPY +6.52% 231.9 K
      4587 2,579.0 JPY +6.44% 708.8 K
      7745 2,250 JPY +6.18% 121.6 K
      4558 224 JPY +6.16% 1.14 M
      6176 677 JPY +6.11% 139.6 K
      135A 2,769 JPY +6.09% 43.6 K
      4499 2,331 JPY +6.00% 110.6 K
      6254 2,548 JPY +5.99% 534.8 K
      8152 5,670 JPY +5.98% 4.6 K
      6266 2,831 JPY +5.95% 244.4 K
      6941 2,545 JPY +5.91% 259.4 K
      7715 2,640 JPY +5.81% 51.8 K
      3983 2,510 JPY +5.68% 45.6 K
      4980 6,436 JPY +5.65% 237.4 K
      6635 543 JPY +5.64% 43.2 K
      2375 380 JPY +5.56% 132.4 K
      4018 951 JPY +5.55% 500
      6458 4,960 JPY +5.42% 41.6 K
      4054 918 JPY +5.40% 60.5 K
      3558 2,162 JPY +5.31% 92.3 K
      7826 4,015 JPY +5.24% 59.7 K
      6481 2,594.0 JPY +5.17% 348.9 K
      3943 2,097 JPY +5.17% 12.8 K
      5582 2,710 JPY +5.16% 63 K
      6966 912.1 JPY +5.14% 855 K
      5310 5,550 JPY +5.11% 75 K
      5110 1,630.0 JPY +5.09% 1.017 M
      6166 436 JPY +5.06% 108.4 K
      6561 1,454 JPY +5.06% 71.6 K
      商品代码 价格 涨跌幅 成交量
      7011 1,907.0 JPY +2.75% 30.268 M
      6857 6,388 JPY +2.77% 7.683 M
      9984 8,577 JPY +2.05% 5.028 M
      8306 1,480.0 JPY +2.56% 27.25 M
      4385 2,713.0 JPY −0.17% 14.004 M
      7203 2,647.5 JPY +1.42% 12.796 M
      8316 9,179 JPY +2.60% 3.562 M
      5803 4,581 JPY +3.69% 6.58 M
      6501 3,714 JPY +1.50% 7.885 M
      7012 5,412 JPY +6.28% 5.234 M
      4063 5,941 JPY +3.32% 3.955 M
      7013 7,128 JPY +3.38% 3.285 M
      6098 9,313 JPY +1.14% 2.319 M
      8411 2,911.5 JPY +2.90% 7.273 M
      9104 5,039 JPY +0.22% 3.908 M
      9101 5,122 JPY +0.73% 3.7 M
      1911 7,000 JPY +3.40% 2.404 M
      3778 4,170 JPY −2.91% 3.922 M
      4755 980.7 JPY +1.83% 16.574 M
      8031 3,053 JPY +4.29% 5.161 M
      8058 2,962.5 JPY +2.74% 5.02 M
      6526 2,958.0 JPY +5.45% 4.939 M
      8001 7,677 JPY +0.21% 1.71 M
      8766 5,312 JPY +2.39% 2.361 M
      7267 1,585.5 JPY +2.72% 7.332 M
      7936 2,923.0 JPY +2.26% 3.91 M
      9107 2,145.5 JPY +0.40% 5.124 M
      9024 3,243 JPY −11.88% 3.374 M
      9432 149.8 JPY −0.27% 67.982 M
      6981 2,801.0 JPY +5.08% 3.604 M
      9433 4,801 JPY −0.25% 2 M
      4568 4,947 JPY −0.06% 1.857 M
      7974 7,732 JPY +0.77% 1.174 M
      4004 3,553 JPY +8.16% 2.51 M
      6503 2,292.0 JPY +2.41% 3.849 M
      9501 661.3 JPY +1.29% 13.048 M
      6723 2,116.5 JPY +3.45% 3.821 M
      8136 3,870 JPY −5.29% 1.985 M
      4592 1,248 JPY +15.34% 6.072 M
      6301 3,877 JPY +1.36% 1.927 M
      6417 1,983.0 JPY −9.27% 3.588 M
      9749 9,040 JPY −3.32% 779.7 K
      7751 4,736 JPY −0.08% 1.487 M
      6315 6,050 JPY +3.77% 1.158 M
      6762 9,062 JPY +1.84% 751.3 K
      9166 2,603 JPY +5.13% 2.462 M
      4502 4,294 JPY +0.73% 1.485 M
      8725 3,348 JPY +0.93% 1.897 M
      7201 408.5 JPY +1.59% 15.149 M
      4894 9,800 JPY +4.81% 602.8 K
      商品代码 价格 涨跌幅 成交量
      8995 716 JPY −16.26% 267.7 K
      5535 1,777 JPY −9.57% 448.4 K
      8746 119 JPY −8.46% 906.5 K
      7077 990 JPY −8.42% 310.9 K
      6574 2,440 JPY −8.27% 9.3 K
      4575 1,177 JPY −7.97% 1.695 M
      5255 139 JPY −7.95% 976.7 K
      7689 784 JPY −7.76% 1.37 M
      7426 1,277 JPY −6.79% 60.3 K
      2586 111 JPY −6.72% 6.038 M
      7073 2,274 JPY −6.42% 10.1 K
      7033 1,614 JPY −6.16% 384.9 K
      6405 1,708 JPY −6.15% 51 K
      9338 4,345 JPY −5.44% 247.8 K
      6577 3,265 JPY −5.36% 15 K
      4893 191 JPY −4.98% 1.615 M
      9562 1,216 JPY −4.70% 2.2 K
      190A 408 JPY −4.67% 1.933 M
      4883 103 JPY −4.63% 5.238 M
      5134 548 JPY −4.53% 7.2 K
      3753 234 JPY −4.49% 520.3 K
      9812 328 JPY −4.37% 907 K
      6025 660 JPY −4.35% 100
      6740 23 JPY −4.17% 70.257 M
      3791 2,136 JPY −4.09% 179.7 K
      5579 1,415 JPY −4.07% 200
      5892 2,522 JPY −3.89% 96.8 K
      7362 1,301 JPY −3.63% 275.6 K
      2193 191 JPY −3.54% 195.8 K
      1999 3,020 JPY −3.51% 400
      5842 4,505 JPY −3.43% 36.8 K
      7034 596 JPY −3.40% 45.4 K
      4119 3,275 JPY −3.39% 7.3 K
      9345 1,723 JPY −3.31% 10.9 K
      5078 4,110 JPY −3.29% 200
      7477 1,296 JPY −3.28% 1 K
      6557 3,005 JPY −3.22% 13 K
      9229 1,956 JPY −3.17% 853.3 K
      9240 495 JPY −3.13% 42.7 K
      4027 1,678 JPY −3.06% 22.4 K
      4422 729 JPY −3.06% 5.5 K
      4613 2,516.5 JPY −3.04% 734.9 K
      3358 567 JPY −2.91% 78.9 K
      3920 610 JPY −2.87% 15.1 K
      6997 1,052 JPY −2.86% 281.5 K
      5578 1,256 JPY −2.86% 3.3 K
      6255 1,020 JPY −2.86% 801.4 K
      7074 205 JPY −2.84% 3.7 K
      4487 377 JPY −2.84% 181 K
      3300 1,820 JPY −2.83% 59.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA