PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
8237 947 JPY 2.38% 187700 62.5192 JPY
3955 1030 JPY 2.18% 11900 87.8135 JPY
7043 590 JPY 0.17% 1400 -8.1614 JPY
6428 324 JPY 0% 23200 43.207 JPY
5938 1738 JPY -0.63% 921200 -87.0918 JPY
2882 2211 JPY 1.24% 35500 31.6288 JPY
9319 1516 JPY -1.62% 11400 84.3671 JPY
9243 500 JPY -3.85% 3000 44.4967 JPY
1844 213 JPY -0.47% 73600 21.9393 JPY
7057 1349 JPY 11.21% 313700 24.6155 JPY
4977 725 JPY -0.28% 68400 -94.7185 JPY
4388 488 JPY -1.21% 29700 23.9621 JPY
8337 1378 JPY -0.07% 124000 67.4057 JPY
6890 2446 JPY -0.29% 458500 297.4896 JPY
5491 637 JPY -0.47% 12700 297.4234 JPY
5903 1248 JPY 2.13% 2500 109.7539 JPY
261A 1415 JPY -0.14% 51600
1579 296 JPY -2.18% 30061170
175A 771 JPY -0.64% 7400
1693 5796 JPY -1.43% 3850
7091 920 JPY 0% 4000 47.6679 JPY
4245 726 JPY -0.14% 37100 31.5881 JPY
4990 440 JPY 0.92% 2800 32.7187 JPY
1464 29005 JPY 0% 545
5967 1093 JPY -0.09% 6300 78.6198 JPY
8604 920 JPY -0.76% 1000 88.7407 JPY
7173 4500 JPY -0.22% 134100 647.3477 JPY
3154 812 JPY -3.45% 14900 50.2107 JPY
7686 450 JPY 0% 15000 49.5078 JPY
6543 665 JPY -0.45% 1900 57.8935 JPY
6844 2360 JPY 1.51% 50700 -81.7309 JPY
1693 5768 JPY 1.48% 1320
7421 1614 JPY 0.25% 66900 25.0895 JPY
9761 1720 JPY 0% 10400 227.9924 JPY
6856 8864 JPY -0.15% 207000 784.9223 JPY
9522 1246 JPY 0% 120800 20.1763 JPY
3836 1978 JPY -1% 98500 80.7387 JPY
6063 595 JPY 4.02% 6600 10.0884 JPY
6982 641 JPY 0% 1800 -35.8816 JPY
4410 860 JPY -0.58% 15400 -6.615 JPY
3830 1701 JPY 0.06% 5400 187.1511 JPY
9466 229 JPY -1.72% 15800 17.4176 JPY
2533 409 JPY -2.39% 161900 50.8197 JPY
7220 4095 JPY 0.61% 594600 111.6806 JPY
3402 989 JPY -1.29% 5978500 30.2244 JPY
5596 1017 JPY 0.99% 14600 119.8396 JPY
5570 567 JPY -1.56% 18600 32.148 JPY
4644 1014 JPY -0.69% 4600 48.3338 JPY
3948 757 JPY 0% 7700 22.3746 JPY
3180 1312 JPY 1% 101200 79.0083 JPY
商品代码 价格 涨跌幅 成交量
7897 122 JPY +23.23% 5.12 M
8944 251 JPY +20.10% 2.26 M
5578 1,780 JPY +17.49% 83.2 K
7681 1,019 JPY +17.26% 11.6 K
5535 1,999 JPY +16.02% 428.5 K
6176 765 JPY +12.50% 202.4 K
7183 170 JPY +11.11% 818.9 K
3111 301 JPY +10.26% 201.7 K
7118 2,500 JPY +9.89% 2.3 K
3377 486 JPY +9.71% 350.2 K
6185 442 JPY +9.41% 295.6 K
3565 1,026 JPY +8.46% 296.6 K
4564 26 JPY +8.33% 4.18 M
9338 4,380 JPY +8.28% 297.5 K
247A 3,025 JPY +8.07% 314 K
4414 1,773 JPY +8.04% 39.9 K
2321 108 JPY +8.00% 436.1 K
3461 500 JPY +7.53% 19.9 K
6580 1,348 JPY +7.07% 22.2 K
5254 5,660 JPY +6.99% 35.1 K
1967 1,390 JPY +6.92% 117.4 K
6946 2,410 JPY +6.87% 80.5 K
4192 420 JPY +6.87% 125 K
5842 4,010 JPY +6.65% 84.5 K
6240 688 JPY +6.50% 882.8 K
130A 740 JPY +6.47% 122.9 K
277A 8,090 JPY +6.45% 113.6 K
265A 1,120 JPY +6.36% 138.3 K
6537 355 JPY +6.29% 572.1 K
6387 3,105 JPY +6.19% 79.8 K
276A 1,193 JPY +6.14% 130 K
3624 104 JPY +6.12% 714.2 K
3691 694 JPY +6.12% 54.5 K
299A 1,198 JPY +6.11% 568.1 K
6777 7,380 JPY +5.88% 52 K
2813 6,050 JPY +5.77% 4.3 K
9337 2,202 JPY +5.76% 6.5 K
3544 831 JPY +5.73% 159.3 K
5038 2,019 JPY +5.65% 32.2 K
8117 4,540 JPY +5.58% 15.7 K
9973 19 JPY +5.56% 760 K
7721 3,305 JPY +5.42% 177.9 K
4448 669 JPY +5.35% 245.5 K
9218 689 JPY +5.35% 121 K
6131 972 JPY +5.31% 26.4 K
1663 3,180 JPY +5.30% 100.7 K
5597 550 JPY +5.16% 70.1 K
6203 1,288 JPY +5.14% 99.4 K
7695 3,280 JPY +5.13% 9.2 K
7205 510.4 JPY +5.02% 2.95 M
商品代码 价格 涨跌幅 成交量
6857 8,918 JPY +3.59% 6.68 M
7012 6,584 JPY +0.92% 6.54 M
5803 6,218 JPY −0.42% 6.51 M
7011 2,223.0 JPY −0.60% 17.14 M
7013 8,453 JPY +1.27% 4.08 M
7203 2,817.5 JPY +1.66% 8.1 M
8306 1,790.5 JPY +0.99% 12.04 M
9468 3,138 JPY −14.94% 5.97 M
9984 8,832 JPY +0.82% 2.02 M
8136 5,255 JPY +2.44% 3.29 M
7201 443.2 JPY +0.05% 36.89 M
285A 1,668 JPY −2.17% 9.11 M
7003 1,729 JPY +0.29% 7.93 M
8411 3,781 JPY +0.40% 3.25 M
8316 3,689 JPY +1.04% 3.22 M
7267 1,251.5 JPY +1.79% 8.81 M
6501 3,881 JPY +0.41% 2.57 M
7974 9,248 JPY +1.28% 1.04 M
6758 3,320 JPY +1.10% 2.59 M
6902 2,049.0 JPY −0.05% 3.98 M
9101 4,989 JPY −1.31% 1.5 M
8058 2,501.5 JPY +0.20% 2.89 M
4063 5,065 JPY +0.22% 1.39 M
8766 5,547 JPY +0.49% 1.26 M
9104 5,171 JPY −0.94% 1.29 M
5401 2,933.5 JPY −1.63% 2.16 M
2914 4,137 JPY −0.14% 1.52 M
6594 2,705.5 JPY −1.62% 2.28 M
2432 2,757.0 JPY +2.32% 2.08 M
3382 2,395.5 JPY −0.85% 2.37 M
4776 2,758 JPY +4.31% 1.98 M
6526 2,694.5 JPY +1.93% 1.9 M
9432 155.5 JPY −0.06% 31.37 M
6178 1,498.5 JPY +0.10% 3.2 M
7735 9,287 JPY +0.10% 463.8 K
8031 3,181 JPY +1.08% 1.33 M
4755 924.4 JPY +0.50% 4.58 M
9107 2,083.5 JPY −1.12% 1.9 M
9501 444.9 JPY +0.09% 8.85 M
9503 1,650.5 JPY −0.78% 2.34 M
2702 6,230 JPY 0.00% 591.9 K
4661 3,351 JPY −0.86% 1.09 M
5253 2,553 JPY +1.83% 1.41 M
6740 20 JPY +5.26% 179.55 M
4519 6,838 JPY +2.83% 494.8 K
3778 4,155 JPY −2.35% 799.5 K
8630 4,154 JPY +1.56% 772.6 K
5411 1,658.0 JPY −0.72% 1.93 M
4568 4,395 JPY +0.30% 706.5 K
8001 7,564 JPY +1.08% 399.5 K
商品代码 价格 涨跌幅 成交量
5759 19 JPY −17.39% 2.07 M
4576 192 JPY −14.67% 4.59 M
7422 464 JPY −11.62% 28 K
9562 1,279 JPY −9.80% 184.9 K
3566 517 JPY −9.62% 26.7 K
7090 1,065 JPY −8.19% 5.2 K
6731 45 JPY −8.16% 912.1 K
3041 383 JPY −8.15% 66.7 K
6834 5,350 JPY −7.76% 153.1 K
2345 382 JPY −7.73% 1.36 M
3825 313 JPY −7.67% 2.67 M
3807 157 JPY −7.10% 745.9 K
286A 780 JPY −6.92% 203.6 K
3628 463 JPY −6.46% 52.3 K
2437 261 JPY −6.45% 175.8 K
2315 58 JPY −6.45% 3.8 M
7360 1,083 JPY −6.23% 4.7 K
5856 31 JPY −6.06% 284.6 K
5950 408 JPY −5.99% 216.9 K
9327 223 JPY −5.51% 7 K
4440 897 JPY −5.28% 5 K
4222 417 JPY −5.23% 1.14 M
3623 1,491 JPY −5.21% 113.1 K
6218 517 JPY −5.14% 25.5 K
7794 584 JPY −4.89% 147.3 K
7057 1,190 JPY −4.88% 14.3 K
4415 820 JPY −4.76% 7.9 K
5595 1,070 JPY −4.55% 528.6 K
7063 317 JPY −4.52% 126.4 K
6786 43 JPY −4.44% 39.4 K
3370 237 JPY −4.44% 51.3 K
5255 87 JPY −4.40% 582.5 K
4893 153 JPY −4.38% 187.2 K
4572 267 JPY −4.30% 164.6 K
3358 90 JPY −4.26% 134.8 K
4833 90 JPY −4.26% 482.3 K
6232 923 JPY −4.25% 386.7 K
5616 1,091 JPY −4.21% 27.5 K
6993 24 JPY −4.00% 61.12 M
4883 96 JPY −4.00% 2.31 M
6666 418 JPY −3.91% 34.8 K
3905 649 JPY −3.85% 88.6 K
4586 80 JPY −3.61% 634.1 K
6836 2,495 JPY −3.56% 61.7 K
4882 571 JPY −3.55% 358.5 K
7238 109 JPY −3.54% 2.52 M
4438 330 JPY −3.51% 8.3 K
5704 418 JPY −3.46% 17.8 K
9342 932 JPY −3.42% 1.1 K
7093 517 JPY −3.36% 1.6 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量