范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7820	888 JPY	0.23%	20000	58.8629 JPY
3976	394 JPY	0.25%	3000	-38.3415 JPY
3969	1644 JPY	1.48%	8900	95.6776 JPY
8358	1121 JPY	0%	673900	91.8873 JPY
1852	690 JPY	1.17%	225400	58.4483 JPY
9313	892 JPY	0%	500	72.0921 JPY
7734	4250 JPY	2.53%	15600	173.5776 JPY
2048	27750 JPY	-0.11%	39
2170	637 JPY	2.25%	394400	29.7522 JPY
1377	3400 JPY	0.44%	19800	366.531 JPY
7649	2491 JPY	0.61%	529600	124.5538 JPY
5535	1965 JPY	2.34%	115500	20.6824 JPY
4666	1737 JPY	0.52%	1181200	90.4461 JPY
3543	2743 JPY	-0.07%	155900	128.3119 JPY
6888	556 JPY	0.36%	21200	42.9065 JPY
1630	30380 JPY	0.93%	3122
3355	1170 JPY	0.43%	21000	209.0263 JPY
4189	2071 JPY	2.32%	48900	190.5191 JPY
6433	233 JPY	0.43%	700	-34.7093 JPY
8935	1245 JPY	1.14%	9300	198.1712 JPY
5482	3700 JPY	1.65%	15100	275.4533 JPY
2391	1232 JPY	0%	200	69.0866 JPY
2204	3245 JPY	-0.15%	1700	117.3707 JPY
4055	1794 JPY	-0.22%	31600	61.3138 JPY
5015	874 JPY	0.58%	4200	40.2294 JPY
5035	403 JPY	0.5%	1000	10.4726 JPY
4288	574 JPY	3.99%	6300	-131.5372 JPY
3741	4230 JPY	1.32%	28200	231.1178 JPY
6208	1472 JPY	2.22%	35100	48.8657 JPY
4331	854 JPY	1.18%	12200	109.0869 JPY
3646	377 JPY	0.53%	5000	-147.2873 JPY
5840	1000 JPY	0%	800
1738	526 JPY	0.19%	100	57.5979 JPY
5246	675 JPY	0.3%	96200	6.6203 JPY
1375	1020 JPY	0.29%	19700	38.8682 JPY
7040	1017 JPY	0%	100	197.0059 JPY
3275	1072 JPY	0%	200	58.2502 JPY
4166	670 JPY	0.6%	300	-179.782 JPY
3953	693 JPY	0.29%	4000	63.3575 JPY
6368	7140 JPY	2.44%	147500	400.2886 JPY
2428	830 JPY	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	5000	43.9454 JPY
7874	1280 JPY	0.08%	34400	35.9128 JPY
8923	2258 JPY	0.71%	68900	255.5336 JPY
1514	976 JPY	1.14%	167300	122.6395 JPY
3173	900 JPY	0.22%	600	72.0681 JPY
1435	142 JPY	2.16%	309900	9.6086 JPY
2901	417 JPY	-1.65%	159700	-21.7849 JPY
3106	4620 JPY	0.43%	8200	421.2197 JPY
6183	1532 JPY	-0.39%	16800	85.0715 JPY
5463	3339 JPY	0.85%	175100	324.1996 JPY

商品代码	价格	涨跌幅	成交量
7707	345 JPY	+27.31%	5.406 M
6173	401 JPY	+20.78%	38 K
3461	398 JPY	+17.75%	475.9 K
9399	2,646 JPY	+15.14%	25.241 K
5616	1,219 JPY	+13.93%	597 K
9235	2,016 JPY	+13.64%	934.6 K
6668	2,016 JPY	+11.26%	108 K
6225	1,295 JPY	+10.68%	5.5 K
3445	3,945 JPY	+10.50%	277.6 K
8894	33 JPY	+10.00%	11.497 M
8622	463 JPY	+9.46%	697.8 K
7063	504 JPY	+8.86%	184.8 K
5301	943.7 JPY	+8.50%	3.096 M
4384	1,217 JPY	+8.47%	982.1 K
6402	1,151 JPY	+8.38%	72.1 K
3739	183 JPY	+8.28%	36.3 K
6564	1,774 JPY	+8.17%	76.1 K
4811	3,300 JPY	+7.67%	31 K
2884	1,815 JPY	+7.46%	781.8 K
6228	1,607 JPY	+7.06%	103.4 K
3604	810 JPY	+6.86%	70 K
6407	3,005 JPY	+6.52%	231.9 K
4587	2,579.0 JPY	+6.44%	708.8 K
7745	2,250 JPY	+6.18%	121.6 K
4558	224 JPY	+6.16%	1.14 M
6176	677 JPY	+6.11%	139.6 K
135A	2,769 JPY	+6.09%	43.6 K
4499	2,331 JPY	+6.00%	110.6 K
6254	2,548 JPY	+5.99%	534.8 K
8152	5,670 JPY	+5.98%	4.6 K
6266	2,831 JPY	+5.95%	244.4 K
6941	2,545 JPY	+5.91%	259.4 K
7715	2,640 JPY	+5.81%	51.8 K
3983	2,510 JPY	+5.68%	45.6 K
4980	6,436 JPY	+5.65%	237.4 K
6635	543 JPY	+5.64%	43.2 K
2375	380 JPY	+5.56%	132.4 K
4018	951 JPY	+5.55%	500
6458	4,960 JPY	+5.42%	41.6 K
4054	918 JPY	+5.40%	60.5 K
3558	2,162 JPY	+5.31%	92.3 K
7826	4,015 JPY	+5.24%	59.7 K
6481	2,594.0 JPY	+5.17%	348.9 K
3943	2,097 JPY	+5.17%	12.8 K
5582	2,710 JPY	+5.16%	63 K
6966	912.1 JPY	+5.14%	855 K
5310	5,550 JPY	+5.11%	75 K
5110	1,630.0 JPY	+5.09%	1.017 M
6166	436 JPY	+5.06%	108.4 K
6561	1,454 JPY	+5.06%	71.6 K

商品代码	价格	涨跌幅	成交量
7011	1,907.0 JPY	+2.75%	30.268 M
6857	6,388 JPY	+2.77%	7.683 M
9984	8,577 JPY	+2.05%	5.028 M
8306	1,480.0 JPY	+2.56%	27.25 M
4385	2,713.0 JPY	−0.17%	14.004 M
7203	2,647.5 JPY	+1.42%	12.796 M
8316	9,179 JPY	+2.60%	3.562 M
5803	4,581 JPY	+3.69%	6.58 M
6501	3,714 JPY	+1.50%	7.885 M
7012	5,412 JPY	+6.28%	5.234 M
4063	5,941 JPY	+3.32%	3.955 M
7013	7,128 JPY	+3.38%	3.285 M
6098	9,313 JPY	+1.14%	2.319 M
8411	2,911.5 JPY	+2.90%	7.273 M
9104	5,039 JPY	+0.22%	3.908 M
9101	5,122 JPY	+0.73%	3.7 M
1911	7,000 JPY	+3.40%	2.404 M
3778	4,170 JPY	−2.91%	3.922 M
4755	980.7 JPY	+1.83%	16.574 M
8031	3,053 JPY	+4.29%	5.161 M
8058	2,962.5 JPY	+2.74%	5.02 M
6526	2,958.0 JPY	+5.45%	4.939 M
8001	7,677 JPY	+0.21%	1.71 M
8766	5,312 JPY	+2.39%	2.361 M
7267	1,585.5 JPY	+2.72%	7.332 M
7936	2,923.0 JPY	+2.26%	3.91 M
9107	2,145.5 JPY	+0.40%	5.124 M
9024	3,243 JPY	−11.88%	3.374 M
9432	149.8 JPY	−0.27%	67.982 M
6981	2,801.0 JPY	+5.08%	3.604 M
9433	4,801 JPY	−0.25%	2 M
4568	4,947 JPY	−0.06%	1.857 M
7974	7,732 JPY	+0.77%	1.174 M
4004	3,553 JPY	+8.16%	2.51 M
6503	2,292.0 JPY	+2.41%	3.849 M
9501	661.3 JPY	+1.29%	13.048 M
6723	2,116.5 JPY	+3.45%	3.821 M
8136	3,870 JPY	−5.29%	1.985 M
4592	1,248 JPY	+15.34%	6.072 M
6301	3,877 JPY	+1.36%	1.927 M
6417	1,983.0 JPY	−9.27%	3.588 M
9749	9,040 JPY	−3.32%	779.7 K
7751	4,736 JPY	−0.08%	1.487 M
6315	6,050 JPY	+3.77%	1.158 M
6762	9,062 JPY	+1.84%	751.3 K
9166	2,603 JPY	+5.13%	2.462 M
4502	4,294 JPY	+0.73%	1.485 M
8725	3,348 JPY	+0.93%	1.897 M
7201	408.5 JPY	+1.59%	15.149 M
4894	9,800 JPY	+4.81%	602.8 K

商品代码	价格	涨跌幅	成交量
8995	716 JPY	−16.26%	267.7 K
5535	1,777 JPY	−9.57%	448.4 K
8746	119 JPY	−8.46%	906.5 K
7077	990 JPY	−8.42%	310.9 K
6574	2,440 JPY	−8.27%	9.3 K
4575	1,177 JPY	−7.97%	1.695 M
5255	139 JPY	−7.95%	976.7 K
7689	784 JPY	−7.76%	1.37 M
7426	1,277 JPY	−6.79%	60.3 K
2586	111 JPY	−6.72%	6.038 M
7073	2,274 JPY	−6.42%	10.1 K
7033	1,614 JPY	−6.16%	384.9 K
6405	1,708 JPY	−6.15%	51 K
9338	4,345 JPY	−5.44%	247.8 K
6577	3,265 JPY	−5.36%	15 K
4893	191 JPY	−4.98%	1.615 M
9562	1,216 JPY	−4.70%	2.2 K
190A	408 JPY	−4.67%	1.933 M
4883	103 JPY	−4.63%	5.238 M
5134	548 JPY	−4.53%	7.2 K
3753	234 JPY	−4.49%	520.3 K
9812	328 JPY	−4.37%	907 K
6025	660 JPY	−4.35%	100
6740	23 JPY	−4.17%	70.257 M
3791	2,136 JPY	−4.09%	179.7 K
5579	1,415 JPY	−4.07%	200
5892	2,522 JPY	−3.89%	96.8 K
7362	1,301 JPY	−3.63%	275.6 K
2193	191 JPY	−3.54%	195.8 K
1999	3,020 JPY	−3.51%	400
5842	4,505 JPY	−3.43%	36.8 K
7034	596 JPY	−3.40%	45.4 K
4119	3,275 JPY	−3.39%	7.3 K
9345	1,723 JPY	−3.31%	10.9 K
5078	4,110 JPY	−3.29%	200
7477	1,296 JPY	−3.28%	1 K
6557	3,005 JPY	−3.22%	13 K
9229	1,956 JPY	−3.17%	853.3 K
9240	495 JPY	−3.13%	42.7 K
4027	1,678 JPY	−3.06%	22.4 K
4422	729 JPY	−3.06%	5.5 K
4613	2,516.5 JPY	−3.04%	734.9 K
3358	567 JPY	−2.91%	78.9 K
3920	610 JPY	−2.87%	15.1 K
6997	1,052 JPY	−2.86%	281.5 K
5578	1,256 JPY	−2.86%	3.3 K
6255	1,020 JPY	−2.86%	801.4 K
7074	205 JPY	−2.84%	3.7 K
4487	377 JPY	−2.84%	181 K
3300	1,820 JPY	−2.83%	59.6 K