PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4023 4410 JPY 2.08% 173900 192.6518 JPY
      2173 675 JPY 1.35% 23900 71.4663 JPY
      3415 465 JPY -1.48% 1096900 22.3994 JPY
      7938 2460 JPY 0.2% 600 137.4708 JPY
      3993 3150 JPY 0.64% 223400 86.3839 JPY
      3035 616 JPY 0% 8000 60.3971 JPY
      6292 900 JPY 1.01% 23300 99.014 JPY
      6524 3445 JPY 6.99% 300200 105.547 JPY
      3111 284 JPY -1.73% 34800 35.6938 JPY
      9024 5596 JPY -1.81% 2703300 897.78 JPY
      1941 3960 JPY 0.89% 114500 387.8546 JPY
      391A 2570 JPY 0% 1500
      4884 486 JPY -0.41% 83100 -143.3532 JPY
      9929 457 JPY -0.87% 4800 8.3014 JPY
      6309 1974 JPY 3.24% 104200 128.6573 JPY
      7509 3860 JPY -1.03% 100 799.6143 JPY
      6809 1177 JPY -1.42% 110000 83.0094 JPY
      2195 360 JPY -0.28% 32100 18.8774 JPY
      4180 1013 JPY -0.49% 1135500 32.6776 JPY
      6925 2788 JPY 3.01% 962300 53.2654 JPY
      7455 577 JPY 0.17% 2800 17.9806 JPY
      6882 961 JPY 0.42% 87000 6.4541 JPY
      5902 2339 JPY 0.43% 24100 282.9737 JPY
      7231 2850 JPY 5.17% 100 294.9719 JPY
      7184 2321 JPY 5.21% 315100 160.1833 JPY
      6184 621 JPY -1.74% 174500 22.7227 JPY
      6594 2333 JPY 2.37% 7478300 104.5105 JPY
      1485 44220 JPY 2.41% 7
      9242 3950 JPY 0% 100 127.0786 JPY
      2681 1838 JPY 1.38% 112200 123.7603 JPY
      4393 6300 JPY 2.11% 24600 339.9306 JPY
      1322 10030 JPY 0.8% 1679
      8179 2750 JPY -0.97% 143300 100.4273 JPY
      3034 2033 JPY 0.15% 128100 164.6044 JPY
      4416 669 JPY 0.3% 8900 9.034 JPY
      3963 615 JPY -0.49% 95300 20.9087 JPY
      3064 2321 JPY -1.59% 2161200 58.8798 JPY
      9535 386 JPY 0.78% 58800 23.0279 JPY
      9048 1670 JPY -0.6% 300 149.1897 JPY
      9025 3355 JPY 1.51% 46100 234.6568 JPY
      4634 3720 JPY 1.78% 117800 309.1112 JPY
      4507 2702 JPY 1.98% 3947900 210.5312 JPY
      7550 8588 JPY -0.05% 376200 240.4769 JPY
      3984 1855 JPY 1.98% 79500 94.1313 JPY
      3157 1330 JPY 0.61% 2700 134.118 JPY
      9052 2148 JPY 0.37% 42900 169.2661 JPY
      6565 1620 JPY -33.33% 800 213.714 JPY
      2211 2613 JPY 0.35% 28900 64.4019 JPY
      3461 547 JPY 0.74% 1700 18.1044 JPY
      8393 2109 JPY 9.33% 500 571.2793 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,523 JPY +24.53% 777.1 K
      6433 1,367 JPY +24.16% 4.96 M
      9227 1,276 JPY +21.52% 6.38 M
      6085 602 JPY +19.92% 65.2 K
      5381 640 JPY +18.52% 3.54 M
      3803 839 JPY +17.84% 2.12 M
      6613 570 JPY +16.33% 4.49 M
      8935 1,677 JPY +15.26% 635.3 K
      4575 956 JPY +13.67% 2.37 M
      7236 10,000 JPY +13.64% 247.4 K
      6663 322 JPY +13.38% 3.37 M
      6741 1,484 JPY +12.17% 817.5 K
      6227 9,300 JPY +11.64% 489.6 K
      9158 903 JPY +11.34% 695.8 K
      241A 615 JPY +11.21% 710.2 K
      5906 831 JPY +11.10% 931.6 K
      6264 2,871 JPY +10.59% 395.1 K
      276A 4,190 JPY +10.55% 1.94 M
      2338 226 JPY +10.24% 367.1 K
      5986 216 JPY +10.20% 1.16 M
      8542 1,739 JPY +10.13% 295.5 K
      6619 174 JPY +10.13% 5.76 M
      6403 3,570 JPY +9.68% 14.6 K
      7779 298 JPY +9.56% 5.52 M
      5216 209 JPY +9.42% 4.79 M
      7014 4,410 JPY +8.89% 2.43 M
      3168 1,039 JPY +8.80% 512.7 K
      6941 6,390 JPY +8.67% 845 K
      2323 446 JPY +8.52% 174.6 K
      8393 8,320 JPY +8.47% 105.5 K
      1515 3,560 JPY +8.21% 1.25 M
      1514 693 JPY +8.11% 1.37 M
      6035 854 JPY +8.10% 336.3 K
      7022 402 JPY +8.06% 5.5 M
      8360 4,980 JPY +8.03% 208.5 K
      4888 351 JPY +8.00% 6.2 M
      7826 4,255 JPY +7.86% 411.9 K
      2760 3,650 JPY +7.83% 319.6 K
      8338 533 JPY +7.68% 2.88 M
      5449 3,400 JPY +7.59% 58.6 K
      3848 1,069 JPY +7.44% 11.5 K
      8233 2,148.5 JPY +7.32% 5.06 M
      6754 2,315.0 JPY +7.23% 2.27 M
      6277 6,540 JPY +7.21% 52.2 K
      5658 388 JPY +7.18% 722.9 K
      5726 2,440 JPY +7.16% 1.26 M
      5821 2,977 JPY +7.12% 202.9 K
      6768 664 JPY +7.10% 1.01 M
      8386 8,810 JPY +7.05% 216.9 K
      5698 856 JPY +7.00% 332.6 K
      商品代码 价格 涨跌幅 成交量
      9984 4,300 JPY +5.13% 39.11 M
      5802 7,655 JPY +12.51% 20.97 M
      8306 2,882.5 JPY +5.05% 47.87 M
      7011 4,648 JPY +3.17% 20.2 M
      8411 6,961 JPY +6.11% 13.14 M
      8316 5,546 JPY +4.92% 16.09 M
      5713 8,749 JPY +5.52% 9.11 M
      6301 6,949 JPY +11.85% 11.24 M
      6758 3,505 JPY +2.82% 22.01 M
      7203 3,594 JPY +1.67% 20.94 M
      6501 5,381 JPY +1.74% 13.23 M
      5016 2,480.5 JPY +5.42% 26.98 M
      6762 2,212.5 JPY +11.43% 29.73 M
      7013 3,688 JPY +4.62% 15.64 M
      4062 8,391 JPY +8.55% 6.74 M
      6981 3,318 JPY +7.55% 15.89 M
      6098 8,344 JPY +1.04% 6.27 M
      8058 4,209 JPY +3.14% 11.29 M
      6954 6,432 JPY +6.44% 7.05 M
      9501 592.1 JPY +1.89% 73.08 M
      6902 2,065.0 JPY −4.09% 19.92 M
      4063 5,133 JPY +0.12% 7.71 M
      8031 5,147 JPY +3.94% 7.39 M
      6702 4,410 JPY +0.85% 8.45 M
      6723 2,592.0 JPY +5.64% 14.31 M
      8002 5,306 JPY +6.91% 6.96 M
      7272 1,047.5 JPY −10.09% 34.74 M
      4568 2,935.0 JPY +0.63% 12.38 M
      8766 5,950 JPY +3.39% 5.92 M
      7182 2,797.5 JPY +5.59% 12.56 M
      6971 2,599.5 JPY +11.33% 13.3 M
      4506 2,173.5 JPY −3.10% 15.9 M
      6506 5,207 JPY +9.18% 6.52 M
      4502 5,419 JPY +1.44% 5.96 M
      9022 4,640 JPY +7.21% 6.65 M
      6701 5,353 JPY +2.51% 5.61 M
      9432 156.3 JPY +0.06% 192.07 M
      6503 5,000 JPY +3.93% 5.98 M
      6525 6,490 JPY +7.41% 4.49 M
      8001 2,031.0 JPY +2.52% 14.25 M
      8136 4,714 JPY −0.63% 5.82 M
      4005 506.5 JPY +10.64% 50.13 M
      2768 5,572 JPY +2.35% 4.46 M
      7003 6,840 JPY +4.80% 3.6 M
      7259 2,796.5 JPY +2.70% 8.74 M
      8053 6,330 JPY +4.51% 3.82 M
      8308 1,850.5 JPY +6.44% 12.7 M
      4004 9,325 JPY +6.46% 2.48 M
      3103 667 JPY +14.60% 34.38 M
      4519 8,831 JPY +0.33% 2.56 M
      商品代码 价格 涨跌幅 成交量
      2491 477 JPY −12.80% 3.26 M
      8918 9 JPY −10.00% 141.12 M
      5955 120 JPY −9.77% 11.34 M
      7602 279 JPY −8.52% 1.19 M
      2164 366 JPY −8.27% 163.5 K
      4596 117 JPY −7.87% 16.71 M
      9399 47 JPY −7.84% 1.63 M
      4814 203 JPY −7.73% 1.59 M
      3656 303 JPY −7.62% 8.99 M
      9064 1,895.5 JPY −7.49% 4.45 M
      6696 343 JPY −5.77% 342.6 K
      9556 3,380 JPY −5.19% 138.8 K
      6731 41 JPY −4.65% 4.63 M
      6572 248 JPY −4.62% 361.9 K
      7255 660 JPY −4.49% 11.5 K
      3542 1,425 JPY −4.30% 20.8 K
      2585 1,549 JPY −4.09% 1.2 M
      3672 47 JPY −4.08% 528.7 K
      4443 1,422 JPY −4.05% 1.33 M
      1447 384 JPY −4.00% 423.1 K
      4733 6,418 JPY −3.98% 689.2 K
      6647 2,304 JPY −3.96% 4.7 K
      7985 1,500 JPY −3.91% 1.5 K
      4935 271 JPY −3.90% 230.4 K
      343A 1,395 JPY −3.86% 26.2 K
      7138 330 JPY −3.79% 419.7 K
      469A 2,538 JPY −3.75% 19.4 K
      3046 5,080 JPY −3.61% 311.4 K
      3901 1,531 JPY −3.59% 166.3 K
      8746 486 JPY −3.57% 389 K
      4413 1,982 JPY −3.46% 269.6 K
      9561 450 JPY −3.43% 12.4 K
      2721 170 JPY −3.41% 232.6 K
      4373 919 JPY −3.36% 1.35 M
      9878 528 JPY −3.30% 45.4 K
      7839 1,634 JPY −3.26% 498.6 K
      2282 6,931 JPY −3.25% 1.15 M
      1724 714 JPY −3.25% 54.8 K
      7093 567 JPY −3.24% 7.2 K
      6195 239 JPY −3.24% 124.5 K
      6888 542 JPY −3.21% 125.2 K
      7358 1,364 JPY −3.19% 34.2 K
      5202 642 JPY −3.17% 7.89 M
      4176 337 JPY −3.16% 442.1 K
      9365 1,549 JPY −3.13% 1 K
      5367 665 JPY −3.06% 101.9 K
      1783 64 JPY −3.03% 1.2 M
      7111 549 JPY −3.00% 29.2 K
      5888 3,565 JPY −2.99% 13.6 K
      7681 985 JPY −2.96% 200
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA