范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7640	146 JPY	8.15%	4121400	-39.5847 JPY
8336	3040 JPY	-1.62%	69400	370.4511 JPY
4679	330 JPY	0%	16600	-32.9534 JPY
9142	4090 JPY	0.74%	613200	210.924 JPY
2585	2269 JPY	-1.86%	88200	62.4182 JPY
7675	2401 JPY	-0.62%	1100	244.9558 JPY
5941	2459 JPY	0.04%	2200	251.0604 JPY
8029	2505 JPY	-0.24%	172400	232.0254 JPY
235A	995 JPY	-0.8%	17531
5105	2448 JPY	0.58%	680300	459.1814 JPY
1465	2851 JPY	-1.01%	268
8708	1742 JPY	-1.41%	47800	102.3912 JPY
7820	781 JPY	-1.26%	32100	41.5691 JPY
6165	404 JPY	0%	41900	23.9059 JPY
7906	2232 JPY	4.99%	138000	114.2585 JPY
3058	687 JPY	0%	700	4.763 JPY
9835	506 JPY	0.2%	5300	57.4326 JPY
7320	3300 JPY	-1.35%	15500	215.1972 JPY
4259	415 JPY	0%	563700	-3.159 JPY
1743	1183 JPY	0.42%	400	260.777 JPY
7596	2458 JPY	1.03%	3800	106.2777 JPY
4668	731 JPY	0.27%	59000	19.3958 JPY
3187	405 JPY	0.5%	22800	34.6266 JPY
9119	1125 JPY	0.45%	82400	186.2601 JPY
2769	1016 JPY	-0.2%	7300	-139.989 JPY
3488	109800 JPY	-0.09%	1481	6627.7508 JPY
8869	1014 JPY	-0.69%	36900	141.3786 JPY
7122	1390 JPY	0.51%	6100	361.2978 JPY
7011	2223 JPY	-0.6%	26280200	70.5452 JPY
5698	395 JPY	-0.75%	133200	6.1668 JPY
3939	500 JPY	0.4%	113400	19.3846 JPY
3529	978 JPY	1.45%	93000	33.8954 JPY
7886	937 JPY	0.64%	1700	44.2964 JPY
5214	3357 JPY	-0.18%	65300	245.0268 JPY
4676	1858 JPY	0.54%	171200	183.9195 JPY
3928	321 JPY	0.94%	55900	41.1413 JPY
1887	506 JPY	0.8%	118300	-59.5936 JPY
6590	7880 JPY	-0.88%	534300	686.9899 JPY
3486	2745 JPY	-1.58%	63100	222.3982 JPY
4367	2212 JPY	-0.18%	1900	76.2826 JPY
2673	94 JPY	0%	22500	15.9296 JPY
4927	1456 JPY	-0.48%	631800	33.0877 JPY
4611	1139 JPY	-0.35%	32200	187.4198 JPY
4004	4079 JPY	-1.83%	976400	211.2262 JPY
7675	2400 JPY	-0.54%	100	244.9558 JPY
2971	108500 JPY	-0.09%	416	6526.1753 JPY
4478	3240 JPY	0.78%	140300	-132.19 JPY
2137	690 JPY	0%	1500	-72.3057 JPY
5025	629 JPY	-1.87%	12800	18.2513 JPY
1434	1047 JPY	2.35%	52000	146.5123 JPY

商品代码	价格	涨跌幅	成交量
5535	2,043 JPY	+18.57%	611.9 K
7897	117 JPY	+18.18%	6.79 M
7681	1,019 JPY	+17.26%	17.9 K
5578	1,763 JPY	+16.37%	121.9 K
8783	780 JPY	+14.71%	2.32 M
130A	793 JPY	+14.10%	285.2 K
6185	459 JPY	+13.61%	566.8 K
6176	769 JPY	+13.09%	264.4 K
8918	9 JPY	+12.50%	40.19 M
8944	231 JPY	+10.53%	2.77 M
3111	301 JPY	+10.26%	338.7 K
6580	1,380 JPY	+9.61%	34 K
9338	4,430 JPY	+9.52%	372.4 K
3377	484 JPY	+9.26%	360.8 K
5842	4,100 JPY	+9.04%	121.4 K
2321	109 JPY	+9.00%	1.84 M
3565	1,026 JPY	+8.46%	365.1 K
6387	3,170 JPY	+8.41%	115.3 K
4784	850 JPY	+8.28%	761.4 K
3691	706 JPY	+7.95%	63.5 K
7118	2,453 JPY	+7.82%	3.4 K
9337	2,235 JPY	+7.35%	11.6 K
2813	6,140 JPY	+7.34%	8.3 K
6537	358 JPY	+7.19%	645.8 K
5597	560 JPY	+7.07%	80.3 K
5254	5,660 JPY	+6.99%	41.5 K
9279	3,535 JPY	+6.96%	75.2 K
6946	2,406 JPY	+6.70%	100.4 K
6240	689 JPY	+6.66%	1.71 M
4192	419 JPY	+6.62%	165.6 K
6777	7,430 JPY	+6.60%	69.6 K
299A	1,200 JPY	+6.29%	695.8 K
247A	2,970 JPY	+6.18%	391.7 K
1967	1,380 JPY	+6.15%	129.2 K
4448	674 JPY	+6.14%	305.2 K
2395	1,701 JPY	+6.05%	326.5 K
3647	124 JPY	+5.98%	161.1 K
6203	1,298 JPY	+5.96%	142.8 K
8117	4,555 JPY	+5.93%	19.6 K
6324	2,935 JPY	+5.92%	1.41 M
4664	735 JPY	+5.91%	49.5 K
7721	3,320 JPY	+5.90%	230.8 K
5585	1,450 JPY	+5.84%	41.1 K
3461	492 JPY	+5.81%	87.5 K
1663	3,195 JPY	+5.79%	136.1 K
3133	993 JPY	+5.75%	654.3 K
3544	830 JPY	+5.60%	174.8 K
276A	1,185 JPY	+5.43%	195.5 K
2901	753 JPY	+5.31%	45.4 K
4323	2,167 JPY	+5.19%	73.6 K

商品代码	价格	涨跌幅	成交量
6857	8,963 JPY	+4.11%	9.94 M
7012	6,732 JPY	+3.19%	10.69 M
7013	8,676 JPY	+3.94%	7.78 M
7011	2,234.5 JPY	−0.09%	27.5 M
5803	6,279 JPY	+0.56%	9.32 M
7203	2,823.0 JPY	+1.86%	11.34 M
8306	1,789.5 JPY	+0.93%	16.53 M
9468	3,154 JPY	−14.50%	7.92 M
8136	5,159 JPY	+0.57%	4.81 M
9984	8,813 JPY	+0.61%	2.74 M
7201	440.3 JPY	−0.61%	50.35 M
7003	1,762 JPY	+2.20%	12.45 M
285A	1,627 JPY	−4.57%	13.19 M
7267	1,252.5 JPY	+1.87%	13.68 M
8316	3,674 JPY	+0.63%	4.53 M
8411	3,786 JPY	+0.53%	4.3 M
7974	9,219 JPY	+0.96%	1.47 M
6501	3,895 JPY	+0.78%	3.47 M
2432	2,766.0 JPY	+2.65%	4.29 M
4063	5,098 JPY	+0.87%	2.23 M
8058	2,510.0 JPY	+0.54%	4.5 M
6758	3,324 JPY	+1.22%	3.38 M
9101	4,996 JPY	−1.17%	2.19 M
2914	4,128 JPY	−0.36%	2.56 M
8766	5,561 JPY	+0.74%	1.8 M
6902	2,054.0 JPY	+0.20%	4.85 M
5401	2,938.0 JPY	−1.48%	3.21 M
6526	2,710.5 JPY	+2.53%	3.27 M
9104	5,184 JPY	−0.69%	1.63 M
6594	2,710.0 JPY	−1.45%	2.94 M
3382	2,417.5 JPY	+0.06%	3.29 M
4755	919.1 JPY	−0.08%	7.52 M
4776	2,765 JPY	+4.58%	2.46 M
7735	9,348 JPY	+0.75%	705.8 K
8031	3,195 JPY	+1.53%	1.96 M
5253	2,576 JPY	+2.75%	2.42 M
6178	1,501.0 JPY	+0.27%	4.12 M
9107	2,094.5 JPY	−0.59%	2.84 M
9501	447.2 JPY	+0.61%	12.83 M
9432	155.6 JPY	0.00%	36.87 M
4519	6,923 JPY	+4.11%	756 K
6981	2,476.0 JPY	+1.48%	2.01 M
4661	3,347 JPY	−0.98%	1.48 M
9503	1,654.5 JPY	−0.54%	2.99 M
6752	1,617.0 JPY	+1.83%	2.96 M
3778	4,200 JPY	−1.29%	1.13 M
5801	6,900 JPY	+0.41%	684.4 K
8001	7,591 JPY	+1.44%	573.2 K
4568	4,403 JPY	+0.48%	973.7 K
3350	3,420 JPY	−4.34%	1.21 M

商品代码	价格	涨跌幅	成交量
5759	19 JPY	−17.39%	2.86 M
7422	455 JPY	−13.33%	36 K
4576	197 JPY	−12.44%	5.97 M
3041	375 JPY	−10.07%	77.5 K
3628	448 JPY	−9.49%	75.8 K
3807	154 JPY	−8.88%	963.4 K
9562	1,295 JPY	−8.67%	231.6 K
6834	5,310 JPY	−8.45%	198.5 K
4222	403 JPY	−8.41%	1.44 M
7360	1,059 JPY	−8.31%	6.9 K
6731	45 JPY	−8.16%	1.24 M
3566	529 JPY	−7.52%	45.1 K
286A	778 JPY	−7.16%	251.2 K
3825	315 JPY	−7.08%	3.49 M
7090	1,080 JPY	−6.90%	5.4 K
2315	58 JPY	−6.45%	3.89 M
5856	31 JPY	−6.06%	287.1 K
2345	390 JPY	−5.80%	1.83 M
3623	1,484 JPY	−5.66%	132 K
4596	52 JPY	−5.45%	478.3 K
6232	912 JPY	−5.39%	545.5 K
2134	18 JPY	−5.26%	6.4 M
4415	816 JPY	−5.23%	10.1 K
6218	517 JPY	−5.14%	31.9 K
7063	315 JPY	−5.12%	180.4 K
5950	412 JPY	−5.07%	282.8 K
7807	921 JPY	−5.05%	8.1 K
4891	208 JPY	−5.02%	407.8 K
2437	265 JPY	−5.02%	195.9 K
7089	1,023 JPY	−4.93%	6 K
4586	79 JPY	−4.82%	958.6 K
5721	20 JPY	−4.76%	210.7 K
7794	585 JPY	−4.72%	165.9 K
7057	1,194 JPY	−4.56%	17.2 K
3803	482 JPY	−4.55%	10.7 K
9342	922 JPY	−4.46%	1.3 K
6786	43 JPY	−4.44%	42.1 K
3370	237 JPY	−4.44%	65.9 K
7238	108 JPY	−4.42%	3.43 M
4572	267 JPY	−4.30%	174.6 K
3358	90 JPY	−4.26%	141 K
6029	138 JPY	−4.17%	410 K
9553	207 JPY	−4.17%	831.5 K
4381	462 JPY	−4.15%	10.5 K
3719	209 JPY	−4.13%	117.9 K
1827	720 JPY	−4.13%	200.1 K
5595	1,075 JPY	−4.10%	655.8 K
7815	549 JPY	−4.02%	2.6 K
6993	24 JPY	−4.00%	61.55 M
4393	6,390 JPY	−3.91%	74.5 K