范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1541	4310 JPY	1.53%	24978
130A	720 JPY	3.6%	423100	-22.8747 JPY
2698	3420 JPY	-2.43%	13400	-77.8992 JPY
7131	1700 JPY	3.53%	9900	242.7444 JPY
8972	145800 JPY	-0.61%	4730	12003.6838 JPY
6101	1429 JPY	0.63%	75600	166.5671 JPY
2216	3255 JPY	1.09%	31900	232.1401 JPY
5033	787 JPY	-0.51%	12100	57.3541 JPY
5660	1299 JPY	1.33%	11400	163.6147 JPY
3768	356 JPY	-1.39%	14500	-150.0564 JPY
3028	2085 JPY	4.35%	100	72.1826 JPY
7350	2645 JPY	0.19%	72700	324.1095 JPY
3495	1545 JPY	-0.71%	1100	258.5584 JPY
7034	404 JPY	-0.98%	79900	29.2762 JPY
9984	9329 JPY	-0.16%	9412600	1476.5141 JPY
4094	1450 JPY	2.69%	6600	113.7736 JPY
4430	1417 JPY	1.29%	26300	156.9179 JPY
5352	2380 JPY	-0.46%	70100	295.7302 JPY
8439	1547 JPY	1.18%	282200	162.0455 JPY
9539	2487 JPY	0.32%	10400	22.8587 JPY
7259	1606 JPY	-4.15%	100	35.9044 JPY
6967	5630 JPY	1.62%	611200	126.1421 JPY
4434	2335 JPY	-0.3%	18400	96.0697 JPY
194A	715 JPY	1.85%	24800
6036	4310 JPY	6.55%	100	162.02 JPY
9932	1388 JPY	1.98%	6200	92.1888 JPY
3169	702 JPY	0.57%	6300	12.7156 JPY
6264	1398 JPY	1.53%	77100	1.5428 JPY
9409	2351 JPY	0.09%	68900	179.3411 JPY
1579	291 JPY	2.31%	33123950
1622	29215 JPY	0.4%	336
5034	1896 JPY	2.76%	14500	32.1416 JPY
9636	4150 JPY	-0.36%	300	55.262 JPY
5900	801 JPY	1.26%	8400	48.4838 JPY
1570	27145 JPY	2.26%	3363010
3068	3210 JPY	0.78%	3000	211.7264 JPY
4027	1561 JPY	1.23%	11200	95.745 JPY
4583	246 JPY	4.68%	6122700	-22.0939 JPY
7990	1906 JPY	0.58%	32400	165.7861 JPY
3927	665 JPY	-0.45%	128100	7.0607 JPY
6381	1475 JPY	0.75%	124100	112.6361 JPY
7271	454 JPY	-2.37%	39000	46.2498 JPY
1514	805 JPY	-1.95%	618500	73.3844 JPY
7922	399 JPY	0%	8700	-17.9674 JPY
5982	3210 JPY	-3.46%	7200	269.2424 JPY
7120	1984 JPY	-0.4%	400	213.8633 JPY
2870	16875 JPY	-4.26%	17383
3708	3495 JPY	0.43%	5800	368.056 JPY
3733	13100 JPY	-3.82%	9400	1018.8313 JPY
3986	1498 JPY	1.97%	1100	66.5953 JPY

商品代码	价格	涨跌幅	成交量
4881	177 JPY	+39.37%	28.38 M
5578	1,845 JPY	+21.78%	196.4 K
7681	1,019 JPY	+17.26%	17.9 K
6185	470 JPY	+16.34%	1.47 M
3377	510 JPY	+15.12%	615.4 K
5535	1,979 JPY	+14.86%	1.02 M
8783	780 JPY	+14.71%	2.32 M
7897	112 JPY	+13.13%	10.5 M
6176	768 JPY	+12.94%	355.7 K
4192	441 JPY	+12.21%	419.3 K
6387	3,235 JPY	+10.64%	245 K
3461	513 JPY	+10.32%	140.4 K
3824	600 JPY	+10.09%	2.3 K
9982	1,543 JPY	+9.43%	70.4 K
5842	4,105 JPY	+9.18%	266.3 K
9338	4,415 JPY	+9.15%	542.3 K
5585	1,491 JPY	+8.83%	61.1 K
3111	297 JPY	+8.79%	597.1 K
3647	127 JPY	+8.55%	1.16 M
6580	1,363 JPY	+8.26%	54.7 K
5254	5,720 JPY	+8.13%	75.6 K
3921	1,823 JPY	+7.93%	99.7 K
6946	2,432 JPY	+7.85%	188.9 K
3565	1,020 JPY	+7.82%	597.4 K
2813	6,160 JPY	+7.69%	14.9 K
8944	225 JPY	+7.66%	3.19 M
6777	7,500 JPY	+7.60%	131.2 K
8107	29 JPY	+7.41%	2.21 M
135A	1,954 JPY	+7.36%	172.2 K
1967	1,394 JPY	+7.23%	166.4 K
7367	375 JPY	+7.14%	42.7 K
9279	3,540 JPY	+7.11%	166.1 K
3267	939 JPY	+7.07%	141.5 K
247A	2,995 JPY	+7.04%	557.2 K
7721	3,355 JPY	+7.02%	375.2 K
9556	6,730 JPY	+7.00%	59.6 K
6240	690 JPY	+6.81%	2.89 M
8117	4,590 JPY	+6.74%	27.3 K
7118	2,426 JPY	+6.64%	4.4 K
2983	1,636 JPY	+6.58%	156.6 K
190A	327 JPY	+6.51%	11.69 M
4784	836 JPY	+6.50%	1.32 M
1663	3,215 JPY	+6.46%	223.9 K
4125	1,642 JPY	+6.42%	23.2 K
3491	1,440 JPY	+6.35%	681.7 K
7906	2,261 JPY	+6.35%	330.4 K
2160	3,415 JPY	+6.22%	1.17 M
7074	241 JPY	+6.17%	275.3 K
6492	7,530 JPY	+6.06%	26.5 K
299A	1,197 JPY	+6.02%	1.06 M

商品代码	价格	涨跌幅	成交量
6857	8,979 JPY	+4.30%	14.25 M
7012	6,799 JPY	+4.22%	17.57 M
7013	8,674 JPY	+3.92%	13.61 M
7011	2,237.0 JPY	+0.02%	40.72 M
5803	6,269 JPY	+0.40%	12.73 M
7203	2,836.0 JPY	+2.33%	18.38 M
8306	1,798.0 JPY	+1.41%	24.88 M
9984	8,925 JPY	+1.88%	4.66 M
7003	1,766 JPY	+2.44%	21.06 M
285A	1,596 JPY	−6.39%	21.95 M
8136	5,119 JPY	−0.21%	6.51 M
7201	445.2 JPY	+0.50%	73.21 M
9468	3,113 JPY	−15.61%	10.26 M
8316	3,703 JPY	+1.42%	7.43 M
7267	1,258.5 JPY	+2.36%	21.67 M
8411	3,801 JPY	+0.93%	6.46 M
7974	9,193 JPY	+0.68%	2.04 M
2914	4,127 JPY	−0.39%	4.52 M
6501	3,901 JPY	+0.93%	4.67 M
8058	2,508.0 JPY	+0.46%	6.98 M
2432	2,722.5 JPY	+1.04%	6.26 M
6758	3,317 JPY	+1.00%	5.05 M
4063	5,124 JPY	+1.39%	3.19 M
8766	5,578 JPY	+1.05%	2.77 M
9101	5,006 JPY	−0.97%	3.04 M
6902	2,073.5 JPY	+1.15%	7.13 M
5401	2,941.5 JPY	−1.36%	4.84 M
4755	909.4 JPY	−1.13%	14.36 M
6526	2,678.0 JPY	+1.31%	4.63 M
3382	2,415.5 JPY	−0.02%	4.81 M
6594	2,727.5 JPY	−0.82%	4.25 M
9104	5,198 JPY	−0.42%	2.12 M
7735	9,296 JPY	+0.19%	1.08 M
9432	155.4 JPY	−0.13%	61.83 M
6324	3,115 JPY	+12.41%	3.04 M
9501	449.7 JPY	+1.17%	20.49 M
4776	2,849 JPY	+7.75%	3.2 M
8031	3,207 JPY	+1.91%	2.78 M
9503	1,666.5 JPY	+0.18%	4.91 M
9107	2,095.0 JPY	−0.57%	3.89 M
5253	2,536 JPY	+1.16%	3.19 M
5801	6,814 JPY	−0.84%	1.16 M
3350	3,545 JPY	−0.84%	2.2 M
6752	1,619.0 JPY	+1.95%	4.79 M
3778	4,220 JPY	−0.82%	1.84 M
4519	6,901 JPY	+3.77%	1.1 M
4661	3,353 JPY	−0.80%	2.25 M
3099	2,497.0 JPY	+2.71%	3.01 M
6178	1,506.0 JPY	+0.60%	4.7 M
6981	2,470.0 JPY	+1.23%	2.84 M

商品代码	价格	涨跌幅	成交量
5759	17 JPY	−26.09%	4.43 M
7422	458 JPY	−12.76%	52 K
7090	1,018 JPY	−12.24%	9.7 K
4576	199 JPY	−11.56%	10.33 M
6834	5,150 JPY	−11.21%	315 K
3185	173 JPY	−10.82%	7.19 M
7063	297 JPY	−10.54%	382 K
3041	374 JPY	−10.31%	103.5 K
9562	1,283 JPY	−9.52%	280.2 K
3672	71 JPY	−8.97%	358.3 K
3628	452 JPY	−8.69%	111.6 K
3358	86 JPY	−8.51%	377.4 K
7360	1,059 JPY	−8.31%	9.5 K
6731	45 JPY	−8.16%	1.43 M
2315	57 JPY	−8.06%	6.13 M
2721	143 JPY	−7.74%	146.2 K
3807	156 JPY	−7.69%	1.29 M
3825	313 JPY	−7.67%	5.67 M
286A	774 JPY	−7.64%	459.3 K
3566	530 JPY	−7.34%	73.7 K
7794	569 JPY	−7.33%	301.7 K
4596	51 JPY	−7.27%	651.7 K
4616	1,413 JPY	−6.49%	2.6 K
4833	88 JPY	−6.38%	1.08 M
4222	413 JPY	−6.14%	2.25 M
5856	31 JPY	−6.06%	348.9 K
4381	454 JPY	−5.81%	28.3 K
3300	2,160 JPY	−5.80%	91.8 K
2437	263 JPY	−5.73%	219.5 K
3803	477 JPY	−5.54%	19.3 K
5950	410 JPY	−5.53%	337 K
3723	1,139 JPY	−5.48%	18.5 K
4896	581 JPY	−5.37%	14.1 K
7807	918 JPY	−5.36%	12.4 K
7238	107 JPY	−5.31%	4.03 M
142A	554 JPY	−5.30%	10.9 K
1757	18 JPY	−5.26%	3.58 M
2134	18 JPY	−5.26%	8.15 M
186A	796 JPY	−5.24%	832.5 K
6218	517 JPY	−5.14%	44.8 K
3623	1,493 JPY	−5.09%	182.3 K
9327	224 JPY	−5.08%	29.1 K
6232	916 JPY	−4.98%	791.1 K
5240	325 JPY	−4.97%	95.7 K
4597	39 JPY	−4.88%	16.58 M
6757	1,038 JPY	−4.86%	24.3 K
2375	240 JPY	−4.76%	238.5 K
3739	161 JPY	−4.73%	54 K
3779	141 JPY	−4.73%	141.1 K
4388	465 JPY	−4.71%	59.4 K