范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9211	1277 JPY	1.03%	97900	66.4949 JPY
7284	1250 JPY	-0.24%	8300	-8.0334 JPY
7138	765 JPY	2.55%	500	-197.6201 JPY
7698	1691 JPY	2.55%	2100	74.9014 JPY
5595	1132 JPY	-5.59%	1752900	-61.3617 JPY
5918	7250 JPY	-3.97%	100	244.4872 JPY
7238	117 JPY	3.54%	1319300	-25.6275 JPY
2433	1251 JPY	0.08%	856300	83.8805 JPY
2649	614 JPY	-0.44%	140
4596	52 JPY	4%	323100	-26.013 JPY
212A	1852 JPY	1.2%	70700	0 JPY
8165	299 JPY	-0.33%	124500	-62.6767 JPY
3750	850 JPY	-2.3%	17400	16.6523 JPY
8182	1215 JPY	2.53%	167500	46.8819 JPY
7818	2250 JPY	-2.22%	27500	129.4121 JPY
4222	367 JPY	3.67%	131600	-25.9114 JPY
8511	2069 JPY	0%	30900	113.6765 JPY
4587	2694 JPY	2.75%	1020300	131.8449 JPY
7214	1034 JPY	-0.58%	7700	2.4455 JPY
4025	3500 JPY	-0.14%	54700	239.8812 JPY
7928	563 JPY	0%	1200	29.9795 JPY
8938	637 JPY	3.41%	41500	-10.9388 JPY
6794	1570 JPY	2.82%	98900	159.577 JPY
1982	3765 JPY	0%	29900	282.623 JPY
4760	1530 JPY	3.31%	300	165.7491 JPY
4885	792 JPY	1.02%	10600	93.3112 JPY
7011	2200 JPY	0.69%	900	68.7417 JPY
5482	4950 JPY	-1%	31100	254.3712 JPY
7504	2499 JPY	1.63%	6000	168.8679 JPY
8117	4815 JPY	0.84%	7600	447.2449 JPY
8601	1035 JPY	-0.29%	100	84.3896 JPY
9275	1309 JPY	1.24%	10300	147.5599 JPY
4502	4111 JPY	-0.51%	100	181.8821 JPY
2791	9900 JPY	0.3%	45800	487.881 JPY
8039	3275 JPY	-0.91%	2900	114.544 JPY
5020	818 JPY	-1.15%	9167200	61.37 JPY
5243	491 JPY	-1.41%	93100	2.08 JPY
4351	916 JPY	0.11%	2800	11.7435 JPY
2780	3205 JPY	-16.32%	100	479.5201 JPY
1805	1439 JPY	0.84%	95300	170.9599 JPY
2749	668 JPY	-0.15%	51400	42.0939 JPY
6458	1189 JPY	-1.82%	660600	103.4753 JPY
1690	1478 JPY	0.14%	3120
1450	2240 JPY	-0.4%	700	331.6561 JPY
4062	4598 JPY	0%	344700	235.7935 JPY
2628	2041 JPY	-0.97%	7673
7575	1389 JPY	0.14%	47700	108.0896 JPY
3551	745 JPY	0.13%	1200	137.5715 JPY
3409	107 JPY	1.9%	284300	-7.9624 JPY
7380	4260 JPY	0.12%	26300	554.903 JPY

商品代码	价格	涨跌幅	成交量
7067	1,337 JPY	+28.81%	426.1 K
7044	296 JPY	+28.14%	2 M
5618	292 JPY	+21.16%	117.2 K
2928	237 JPY	+19.10%	2.44 M
2134	20 JPY	+17.65%	6.13 M
304A	5,040 JPY	+16.13%	341.7 K
3556	251 JPY	+14.61%	87.9 K
269A	2,605 JPY	+13.31%	75.6 K
7074	245 JPY	+12.90%	713.3 K
2323	860 JPY	+12.27%	63.1 K
3189	373 JPY	+11.68%	145.2 K
5216	248 JPY	+11.21%	2.07 M
3300	2,430 JPY	+10.40%	141 K
6696	409 JPY	+10.24%	929.8 K
3808	54 JPY	+10.20%	234 K
4477	337 JPY	+9.77%	6.03 M
5256	2,550 JPY	+9.44%	3.4 K
9696	2,400 JPY	+9.09%	110.7 K
4395	753 JPY	+8.97%	17.7 K
4382	966 JPY	+8.91%	143 K
5535	2,595 JPY	+8.71%	402.4 K
2172	407 JPY	+8.53%	600
6182	720 JPY	+8.43%	137.4 K
4237	350 JPY	+8.36%	503.2 K
2743	91 JPY	+8.33%	2.39 M
280A	1,480 JPY	+8.11%	57.5 K
2962	285 JPY	+7.95%	56.7 K
9557	490 JPY	+7.93%	7.5 K
4889	289 JPY	+7.84%	177.2 K
4521	4,497 JPY	+7.74%	321.6 K
3133	1,100 JPY	+7.74%	1.21 M
8105	42 JPY	+7.69%	224.5 K
6836	2,580 JPY	+7.50%	68.5 K
190A	304 JPY	+7.42%	3.51 M
4258	3,535 JPY	+7.28%	51.6 K
3983	2,544 JPY	+7.25%	234.8 K
4592	770 JPY	+7.24%	852.2 K
3858	389 JPY	+7.16%	73.3 K
4438	332 JPY	+7.10%	5.7 K
6619	290 JPY	+7.01%	1.1 M
6255	876 JPY	+6.96%	680.2 K
4493	1,942 JPY	+6.82%	161.5 K
9704	47 JPY	+6.82%	862.8 K
7111	50 JPY	+6.38%	421.2 K
4174	809 JPY	+6.31%	20.9 K
4360	626 JPY	+6.28%	44.4 K
5132	2,704 JPY	+6.25%	59.4 K
3996	446 JPY	+6.19%	78.7 K
4425	1,322 JPY	+6.10%	123.1 K
9211	1,273 JPY	+6.08%	146.2 K

商品代码	价格	涨跌幅	成交量
7203	3,203 JPY	+1.94%	22.84 M
5803	6,653 JPY	−0.40%	10.65 M
7013	9,084 JPY	+1.58%	7.22 M
2432	3,005.0 JPY	+11.50%	21.8 M
7012	7,329 JPY	−0.50%	8.3 M
6857	9,275 JPY	+1.98%	6.16 M
7201	529.2 JPY	−4.20%	96.43 M
7011	2,241.0 JPY	−0.40%	19.84 M
7267	1,535.0 JPY	+2.33%	22.65 M
9984	9,183 JPY	+0.81%	3.63 M
8306	1,832.0 JPY	+1.16%	15.68 M
4204	2,718.5 JPY	+3.27%	8.33 M
2914	4,088 JPY	−1.06%	5.52 M
4755	885.4 JPY	+4.01%	24.2 M
7003	1,781 JPY	+1.48%	9.54 M
8136	5,538 JPY	+0.71%	2.76 M
8058	2,603.5 JPY	+1.70%	5.74 M
6526	2,670.0 JPY	+5.24%	5.4 M
8316	3,760 JPY	+0.48%	3.72 M
8411	3,901 JPY	+0.98%	3.26 M
6758	3,398 JPY	+1.43%	3.7 M
3197	2,404.0 JPY	+1.01%	4.78 M
9101	5,213 JPY	−0.10%	2.04 M
3778	4,390 JPY	+5.53%	2.41 M
7974	9,336 JPY	+0.82%	1.07 M
6594	2,817.5 JPY	+3.21%	3.44 M
297A	315 JPY	+30.71%	29.96 M
9432	157.3 JPY	+1.29%	59.12 M
2702	6,190 JPY	+0.32%	1.42 M
9104	5,405 JPY	+0.17%	1.62 M
6501	3,985 JPY	+0.68%	2.18 M
4063	5,319 JPY	+1.57%	1.57 M
1605	1,957.5 JPY	−1.53%	4.05 M
7211	552.4 JPY	−1.87%	14.12 M
5253	2,691 JPY	+0.71%	2.84 M
9501	476.2 JPY	+2.54%	15.81 M
285A	1,614 JPY	+1.51%	4.4 M
5108	5,309 JPY	−0.88%	1.33 M
4502	4,184 JPY	+1.19%	1.65 M
6254	1,966 JPY	+6.56%	3.51 M
6902	2,213.0 JPY	+1.96%	2.89 M
6723	2,078.5 JPY	+2.59%	3.06 M
3099	2,723.5 JPY	+0.44%	2.31 M
8766	5,686 JPY	+0.62%	1.06 M
7751	5,186 JPY	−0.54%	1.15 M
5401	3,129 JPY	+1.62%	1.81 M
8001	7,856 JPY	+1.13%	711.7 K
5801	6,703 JPY	−1.74%	796.7 K
2160	3,630 JPY	+8.68%	1.43 M
9434	198.8 JPY	+1.02%	24.85 M

商品代码	价格	涨跌幅	成交量
2932	1,515 JPY	−67.77%	35.6 K
9539	832 JPY	−67.65%	609.5 K
151A	896 JPY	−67.30%	3 K
9147	2,404 JPY	−67.18%	332.3 K
8113	1,298 JPY	−66.54%	742.3 K
9009	1,417 JPY	−66.43%	438.7 K
9467	1,100 JPY	−66.08%	29.1 K
9621	2,460 JPY	−51.84%	26.7 K
4011	5,300 JPY	−51.11%	23.2 K
7081	1,055 JPY	−50.95%	3.9 K
7361	1,037 JPY	−50.74%	1.7 K
6413	1,580 JPY	−50.52%	30.1 K
9340	600 JPY	−50.04%	6.4 K
5542	682 JPY	−49.89%	8.8 K
1723	3,420 JPY	−49.48%	2.7 K
6298	929 JPY	−49.37%	36.8 K
6420	2,720 JPY	−49.37%	3.3 K
1952	2,035 JPY	−48.75%	77.7 K
2938	2,230 JPY	−48.70%	18.8 K
7685	2,910 JPY	−48.70%	36 K
5759	5 JPY	−37.50%	1.83 M
9339	1,320 JPY	−11.41%	32.1 K
3810	300 JPY	−10.18%	1.55 M
4766	270 JPY	−10.00%	184.9 K
3047	388 JPY	−9.77%	17 K
7068	472 JPY	−9.75%	359.1 K
3474	693 JPY	−8.94%	33.8 K
9245	1,665 JPY	−8.72%	16.8 K
6063	719 JPY	−8.41%	28.7 K
3261	1,102 JPY	−8.17%	88.9 K
7314	1,273 JPY	−8.09%	27 K
9827	625 JPY	−7.82%	182.5 K
3775	850 JPY	−7.81%	96.9 K
3695	2,590 JPY	−7.50%	6.7 K
9160	315 JPY	−7.35%	184.3 K
1431	693 JPY	−7.35%	294.7 K
4293	399 JPY	−7.21%	2.28 M
7957	1,512 JPY	−7.18%	1.8 K
5950	401 JPY	−6.96%	216.1 K
8996	770 JPY	−6.78%	23 K
3947	1,810 JPY	−6.75%	7.4 K
4476	1,730 JPY	−6.49%	91.4 K
2009	749 JPY	−6.38%	236.9 K
4171	1,408 JPY	−6.20%	13.8 K
2389	1,194 JPY	−6.13%	194.3 K
6858	575 JPY	−6.05%	84.8 K
6180	4,730 JPY	−5.78%	11.2 K
3664	33 JPY	−5.71%	836.2 K
7228	3,685 JPY	−5.63%	12.5 K
3963	334 JPY	−5.38%	1.09 M