范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4206	3262 JPY	-0.46%	97500	270.0947 JPY
7219	2000 JPY	0.7%	500	252.3592 JPY
7420	1635 JPY	0.55%	64400	133.8164 JPY
6335	373 JPY	-1.58%	230400	24.0113 JPY
2337	387 JPY	3.48%	940400	34.7916 JPY
9168	942 JPY	5.02%	315300	56.6435 JPY
6702	3145 JPY	2.11%	5515500	120.6615 JPY
6544	3085 JPY	0.33%	226900	60.0602 JPY
5939	5510 JPY	-0.72%	300	530.8757 JPY
3202	111 JPY	1.83%	1000	4.4317 JPY
9743	1041 JPY	-0.19%	170600	82.0687 JPY
6757	754 JPY	0.67%	7200	6.5143 JPY
8818	1513 JPY	-1.05%	53600	89.4796 JPY
7183	160 JPY	1.27%	29100	14.5598 JPY
3856	512 JPY	0.79%	131700	355.5869 JPY
3649	705 JPY	-1.54%	95400	45.3028 JPY
8052	2163 JPY	-0.32%	18700	231.1033 JPY
5133	257 JPY	1.18%	24000	7.8369 JPY
2397	1091 JPY	-0.09%	22800	-5.1929 JPY
4099	1914 JPY	9%	531500	199.9198 JPY
7419	2543 JPY	0.32%	163100	287.1834 JPY
6312	735 JPY	0.27%	11900	37.6863 JPY
4068	1981 JPY	1.64%	3200	65.954 JPY
7944	3175 JPY	0.16%	69500	214.7632 JPY
6743	512 JPY	0.79%	1000	130.1778 JPY
1911	4305 JPY	0.84%	938600	569.0106 JPY
4418	848 JPY	2.91%	163900	-7.7241 JPY
3306	528 JPY	-1.86%	7900	37.718 JPY
2292	2702 JPY	0.71%	124200	84.2794 JPY
9201	2610 JPY	0.66%	1524600	230.5825 JPY
5032	3705 JPY	-0.13%	377000	159.3644 JPY
7368	1611 JPY	0.25%	1600	121.2813 JPY
8035	21200 JPY	-0.24%	2978200	1136.6477 JPY
1832	850 JPY	0.24%	22200	144.7501 JPY
3770	460 JPY	12.2%	239600	20.3326 JPY
6484	1819 JPY	-0.55%	1400	278.8142 JPY
294A	1927 JPY	1.26%	20
7214	854 JPY	1.55%	4600	7.4871 JPY
6723	1774 JPY	6.26%	21312600	90.9896 JPY
1815	2733 JPY	-0.11%	76500	240.3982 JPY
2122	941 JPY	-2.08%	3200	12.9242 JPY
2218	2174 JPY	-0.28%	700	87.7923 JPY
4008	4765 JPY	0.11%	10600	681.0616 JPY
3557	891 JPY	0.91%	9100	6.8545 JPY
7370	770 JPY	0.92%	18900	76.0678 JPY
8151	1379 JPY	0.51%	19300	76.8403 JPY
8508	396 JPY	0.25%	139200	44.7365 JPY
2257	200 JPY	-1.13%	14970
9969	236 JPY	-2.48%	25900	-3.0598 JPY
3134	1209 JPY	-0.49%	215500	93.7394 JPY

商品代码	价格	涨跌幅	成交量
4288	1,336 JPY	+81.52%	384.8 K
4240	307 JPY	+35.24%	478 K
9377	1,413 JPY	+26.95%	4.4 K
2480	1,748 JPY	+18.27%	122.6 K
9235	1,036 JPY	+16.93%	53.8 K
6614	1,073 JPY	+16.25%	153.6 K
5482	8,870 JPY	+16.10%	811 K
1777	1,090 JPY	+15.96%	27.2 K
218A	1,045 JPY	+14.71%	3.84 M
6016	3,440 JPY	+14.70%	448.2 K
6626	1,825 JPY	+14.56%	168.5 K
7018	5,590 JPY	+14.31%	44 K
4833	89 JPY	+14.10%	3.5 M
5834	3,500 JPY	+12.90%	514.8 K
6754	1,441.5 JPY	+12.66%	3.4 M
1944	3,848 JPY	+12.48%	1.8 M
4372	1,599 JPY	+12.37%	14.9 K
3770	460 JPY	+12.20%	239.6 K
1811	4,010 JPY	+12.17%	49.9 K
3409	169 JPY	+11.92%	700.5 K
9704	80 JPY	+11.11%	10.08 M
5982	3,440 JPY	+10.97%	31.4 K
6338	1,506 JPY	+10.57%	349.5 K
9930	399 JPY	+10.53%	550.6 K
6085	179 JPY	+9.82%	490.3 K
5240	370 JPY	+9.79%	8.69 M
3542	1,119 JPY	+9.71%	188.3 K
4624	3,410 JPY	+9.65%	96.4 K
6615	292 JPY	+9.36%	785.2 K
1949	5,250 JPY	+9.03%	186.7 K
6814	2,552 JPY	+8.92%	645 K
4395	849 JPY	+8.71%	82.6 K
9932	1,562 JPY	+8.70%	266.9 K
6022	1,880 JPY	+8.67%	14.9 K
4080	449 JPY	+8.45%	245.3 K
3010	198 JPY	+8.20%	1.66 M
4167	537 JPY	+8.05%	3.94 M
9227	508 JPY	+7.63%	284.2 K
5902	1,828 JPY	+7.59%	99.7 K
3479	1,930 JPY	+7.58%	613.1 K
3672	58 JPY	+7.41%	5.89 M
9474	1,208 JPY	+7.28%	487.2 K
4310	3,250 JPY	+7.26%	177.4 K
215A	1,686 JPY	+7.18%	2.91 M
4054	960 JPY	+7.14%	137.5 K
4769	1,049 JPY	+6.82%	5.1 K
8014	3,235 JPY	+6.77%	72.2 K
7570	1,255 JPY	+6.72%	13.4 K
341A	1,316 JPY	+6.65%	900.2 K
7509	3,380 JPY	+6.62%	500

商品代码	价格	涨跌幅	成交量
6857	5,710 JPY	−4.83%	28.12 M
7011	2,815.5 JPY	+2.42%	56 M
7203	2,786.5 JPY	+3.59%	54.2 M
5803	5,209 JPY	−1.19%	23.76 M
7012	8,487 JPY	+1.07%	14.24 M
6098	7,560 JPY	−0.64%	12.69 M
8306	1,772.0 JPY	+2.13%	47.29 M
4063	4,313 JPY	+6.60%	19.11 M
2432	3,720 JPY	+2.62%	19.09 M
6501	3,747 JPY	+0.08%	17.08 M
5016	810 JPY	−0.61%	78.21 M
8766	5,617 JPY	+0.93%	8.36 M
7453	4,930 JPY	+6.57%	8.89 M
8316	3,357 JPY	+2.01%	12.9 M
6301	4,127 JPY	+2.28%	9.56 M
6758	3,520 JPY	−0.42%	10.8 M
7003	1,826 JPY	+10.13%	20.73 M
8031	2,864.0 JPY	+1.56%	13 M
8411	3,550 JPY	+1.72%	10.21 M
9023	1,962.5 JPY	−0.28%	17.64 M
9984	7,170 JPY	−0.73%	4.79 M
9104	5,272 JPY	+1.48%	5.56 M
7267	1,451.5 JPY	+0.97%	20.02 M
8058	2,709.5 JPY	+1.18%	10.1 M
8136	5,817 JPY	−0.92%	4.59 M
6594	2,550.5 JPY	+1.59%	9.91 M
8604	791.9 JPY	−2.88%	31.46 M
8750	995.4 JPY	+0.75%	24.5 M
4568	3,513 JPY	−0.28%	6.86 M
3778	3,355 JPY	−10.89%	7.07 M
9101	4,866 JPY	+1.54%	4.69 M
7014	2,055 JPY	+16.50%	10.73 M
6902	1,843.0 JPY	+1.49%	11.76 M
4519	8,018 JPY	−3.09%	2.64 M
8591	2,838.0 JPY	−1.83%	6.86 M
8001	7,275 JPY	+2.06%	2.64 M
9107	1,995.5 JPY	+2.12%	9.36 M
6503	2,620.0 JPY	−1.00%	7.1 M
4661	3,145 JPY	+2.98%	5.87 M
6967	5,893 JPY	−0.25%	3.09 M
6723	1,720.5 JPY	−3.04%	10.25 M
7259	1,793.0 JPY	+3.49%	9.71 M
6702	3,145 JPY	+2.11%	5.52 M
7751	4,402 JPY	+1.62%	3.79 M
9432	149.0 JPY	+0.95%	111.76 M
7269	1,672.5 JPY	−1.53%	9.91 M
9434	216.8 JPY	+1.93%	74.77 M
6701	3,245 JPY	+1.31%	4.9 M
2914	4,382 JPY	+0.64%	3.54 M
4755	824.8 JPY	+2.46%	18.64 M

商品代码	价格	涨跌幅	成交量
260A	337 JPY	−19.18%	99.7 K
6836	965 JPY	−15.79%	2.11 M
8918	7 JPY	−12.50%	53.46 M
353A	2,040 JPY	−10.60%	44.2 K
3137	592 JPY	−10.44%	317.1 K
278A	6,630 JPY	−10.04%	583.9 K
7050	1,928 JPY	−9.44%	102.9 K
5659	1,090 JPY	−9.17%	332.6 K
7976	2,262 JPY	−9.16%	657.6 K
7822	225 JPY	−8.91%	1.69 M
3636	4,495 JPY	−8.45%	158.1 K
5857	1,759 JPY	−7.91%	1.58 M
5870	591 JPY	−7.80%	493.6 K
5906	452 JPY	−7.76%	741.1 K
1436	2,234 JPY	−7.46%	40.7 K
3686	113 JPY	−7.38%	691.6 K
4256	880 JPY	−7.07%	46.2 K
5987	2,259 JPY	−7.04%	1.3 K
3361	772 JPY	−6.99%	69.2 K
9219	867 JPY	−6.67%	220.6 K
5079	2,528 JPY	−6.54%	40.3 K
1383	3,100 JPY	−6.49%	127.6 K
2294	2,861 JPY	−6.20%	261.9 K
3161	647 JPY	−6.10%	340.5 K
4760	1,462 JPY	−5.98%	6.1 K
290A	1,189 JPY	−5.71%	1.29 M
5998	862 JPY	−5.69%	64.3 K
3319	337 JPY	−5.60%	355.6 K
3656	118 JPY	−5.60%	2.13 M
9973	17 JPY	−5.56%	1.2 M
3444	274 JPY	−5.52%	49.6 K
3524	1,432 JPY	−5.48%	144.6 K
3248	815 JPY	−5.34%	22.4 K
6663	225 JPY	−5.06%	124.9 K
7794	608 JPY	−5.00%	340 K
4228	324 JPY	−4.99%	488.4 K
5449	2,561 JPY	−4.97%	122.4 K
2198	807 JPY	−4.95%	256.2 K
9267	3,205 JPY	−4.90%	196.4 K
7776	555 JPY	−4.80%	1.48 M
2134	20 JPY	−4.76%	20.17 M
2743	60 JPY	−4.76%	7.75 M
8609	625 JPY	−4.73%	1.65 M
2721	184 JPY	−4.66%	135.3 K
6810	1,740 JPY	−4.66%	558.3 K
157A	577 JPY	−4.63%	39.8 K
4598	468 JPY	−4.49%	201.6 K
6822	2,661 JPY	−4.45%	9.6 K
5103	43 JPY	−4.44%	4.57 M
3800	1,891 JPY	−4.35%	92.6 K