PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8416 897 JPY -0.33% 14400 -21.8148 JPY
      6071 859 JPY -0.58% 158900 46.383 JPY
      5953 4750 JPY -2.06% 1300 1382.5445 JPY
      3289 1404 JPY -2.26% 1755700 146.3947 JPY
      6819 497 JPY -0.2% 19000 51.3283 JPY
      9001 2698 JPY -0.85% 895600 251.7476 JPY
      4419 967 JPY -2.62% 274000 16.4789 JPY
      2445 389 JPY 3.73% 788400 21.6542 JPY
      5702 1089 JPY -0.55% 68500 1.7182 JPY
      6715 2539 JPY 0.04% 17100 3.0366 JPY
      3543 3080 JPY 6.94% 100 129.9522 JPY
      7602 133 JPY 1.53% 8400 -10.843 JPY
      9413 4795 JPY -0.62% 75800 279.4778 JPY
      1496 1752 JPY -0.06% 7621
      6103 3485 JPY -1.83% 356900 141.5332 JPY
      3604 1198 JPY 0.08% 9000 101.2211 JPY
      4526 2983 JPY 1.12% 176000 293.1498 JPY
      7453 3052 JPY -2.24% 7955100 96.7298 JPY
      4975 4615 JPY -1.49% 113300 319.463 JPY
      8515 508 JPY -0.78% 1814700 58.4359 JPY
      6305 4660 JPY -1.21% 577800 411.0223 JPY
      5132 3670 JPY -0.54% 50500 37.9566 JPY
      9065 8155 JPY 0.02% 183400 588.9976 JPY
      4005 460 JPY -2.1% 7929200 51.804 JPY
      9843 13360 JPY -24.52% 100 680.3809 JPY
      3455 117400 JPY -0.17% 1161 5679.1043 JPY
      9830 2413 JPY 0.04% 234000 262.8723 JPY
      245A 3090 JPY -3.29% 4700 117.5693 JPY
      1311 1769 JPY -1.28% 8409
      7721 4605 JPY 3.02% 751200 236.0471 JPY
      7822 258 JPY -1.53% 42500 0.6336 JPY
      7702 450 JPY -0.88% 29800 -11.3486 JPY
      5867 1330 JPY 1.84% 3500 95.2741 JPY
      7105 1769 JPY -0.39% 224900 24.7163 JPY
      7203 3032 JPY -2.29% 21707900 354.4281 JPY
      2270 2627 JPY -1.24% 200 205.9253 JPY
      2587 4805 JPY -0.39% 466300 277.0229 JPY
      157A 756 JPY 2.44% 40900 12.1048 JPY
      6186 387 JPY 0.52% 6800 -50.0035 JPY
      5273 8730 JPY 3.19% 16000 601.1197 JPY
      3580 822 JPY 0% 92300 37.3456 JPY
      6140 885 JPY -1.45% 449800 49.422 JPY
      3981 1296 JPY -1.59% 6000 183.1295 JPY
      3911 220 JPY -1.79% 311600 38.679 JPY
      3892 1567 JPY 1.42% 2900 174.4766 JPY
      7079 2693 JPY -0.26% 3600 347.5048 JPY
      2975 1142 JPY 0.79% 222900 115.059 JPY
      3422 397 JPY 22.91% 600 -137.4344 JPY
      6484 2155 JPY 0.75% 5300 279.8388 JPY
      1893 1581 JPY -2.59% 3921200 70.6642 JPY
      商品代码 价格 涨跌幅 成交量
      6615 355 JPY +29.09% 1.49 M
      4664 1,521 JPY +24.57% 1.08 M
      219A 1,823 JPY +20.09% 4.47 M
      3444 616 JPY +19.38% 7.37 M
      5817 693 JPY +16.86% 2.66 M
      6433 710 JPY +16.39% 665.9 K
      4516 5,023 JPY +16.19% 259.7 K
      6696 340 JPY +12.21% 1.9 M
      268A 1,140 JPY +11.87% 6.9 M
      464A 1,818 JPY +11.67% 2.59 M
      147A 1,064 JPY +8.68% 206.3 K
      4387 653 JPY +8.47% 16.3 K
      303A 1,346 JPY +8.20% 158.6 K
      1965 6,270 JPY +8.10% 144.2 K
      290A 1,162 JPY +8.09% 3.86 M
      9412 2,035 JPY +7.22% 3.4 M
      7227 1,650 JPY +7.07% 5.4 K
      5987 1,819 JPY +7.06% 1.1 K
      7746 334 JPY +7.05% 2.34 M
      2436 1,004 JPY +6.81% 49.6 K
      6994 918 JPY +6.74% 391.4 K
      4316 966 JPY +6.62% 488.4 K
      9973 33 JPY +6.45% 10.13 M
      7806 4,935 JPY +6.36% 409.2 K
      4592 1,745 JPY +6.21% 3 M
      5138 838 JPY +6.08% 16.4 K
      7057 1,079 JPY +5.99% 6.8 K
      7779 203 JPY +5.73% 15.44 M
      264A 668 JPY +5.70% 314 K
      3121 223 JPY +5.69% 237.2 K
      4826 555 JPY +5.51% 1.55 M
      6366 692 JPY +5.49% 5.22 M
      6085 369 JPY +5.43% 57.7 K
      6629 704 JPY +5.39% 5.81 M
      6853 740 JPY +5.26% 247.1 K
      2764 120 JPY +5.26% 572.3 K
      6524 3,370 JPY +5.15% 306.4 K
      7711 7,190 JPY +5.12% 728 K
      4414 1,774 JPY +5.09% 47.6 K
      3667 62 JPY +5.08% 1.72 M
      7501 1,388 JPY +5.07% 13.2 K
      3415 460 JPY +5.02% 2.96 M
      6740 21 JPY +5.00% 321.31 M
      5246 571 JPY +4.77% 416.9 K
      4617 4,760 JPY +4.73% 744 K
      6027 3,135 JPY +4.64% 546.3 K
      4013 1,270 JPY +4.53% 172.3 K
      7036 1,058 JPY +4.44% 11.9 K
      4287 474 JPY +4.41% 60.5 K
      7256 119 JPY +4.39% 374.2 K
      商品代码 价格 涨跌幅 成交量
      285A 9,430 JPY +3.97% 33.89 M
      8306 2,529.5 JPY +0.58% 44.25 M
      6954 5,931 JPY −0.37% 16.24 M
      8316 4,949 JPY +1.00% 16.26 M
      7203 3,032 JPY −2.29% 21.71 M
      7011 4,083 JPY +0.86% 15.94 M
      7013 3,019 JPY +1.75% 20.53 M
      9501 644.6 JPY −1.68% 86.41 M
      8136 5,379 JPY −0.61% 10.21 M
      5802 6,675 JPY −0.67% 7.88 M
      8411 5,663 JPY −0.02% 8.93 M
      6758 4,332 JPY −1.95% 11.28 M
      6501 4,883 JPY −1.49% 9.96 M
      6506 4,796 JPY +0.57% 9.11 M
      6098 8,249 JPY −2.05% 4.71 M
      5801 9,727 JPY −0.88% 3.85 M
      5016 1,777.0 JPY +4.56% 20.88 M
      6723 2,070.5 JPY −2.82% 15.43 M
      6503 4,468 JPY −0.71% 6.94 M
      4063 4,808 JPY −1.23% 6.1 M
      4568 3,456 JPY −3.25% 8.21 M
      8058 3,744 JPY −2.45% 7.45 M
      8267 2,522.0 JPY −3.83% 10.91 M
      7003 6,288 JPY −0.99% 4.03 M
      5108 7,000 JPY −4.68% 3.43 M
      8766 5,529 JPY −1.48% 4.21 M
      9432 153.9 JPY −1.09% 150.71 M
      8031 4,211 JPY −1.64% 5.04 M
      6702 4,038 JPY −2.11% 5.22 M
      8053 4,900 JPY −2.18% 4.25 M
      6981 3,379 JPY −1.97% 6.09 M
      8001 9,191 JPY −1.53% 2.21 M
      2914 5,741 JPY −0.49% 3.47 M
      6701 5,723 JPY −0.07% 3.41 M
      7267 1,520.0 JPY −1.78% 12.46 M
      7269 2,293.0 JPY −2.67% 7.97 M
      4570 1,395 JPY −10.12% 12.99 M
      6301 5,120 JPY −2.29% 3.36 M
      8725 3,520 JPY −1.15% 4.79 M
      4503 2,000.0 JPY 0.00% 8.13 M
      8802 3,622 JPY −1.68% 4.46 M
      1605 3,173 JPY −1.15% 5.03 M
      4506 2,441.0 JPY +0.23% 6.47 M
      8308 1,570.0 JPY +0.45% 9.99 M
      9434 215.2 JPY −1.69% 69.92 M
      7453 2,922.5 JPY −4.49% 5.12 M
      8002 4,243 JPY −0.38% 3.5 M
      6762 2,433.0 JPY −1.93% 5.88 M
      5713 5,499 JPY +3.27% 2.53 M
      8604 1,199.0 JPY −3.27% 11.49 M
      商品代码 价格 涨跌幅 成交量
      2901 378 JPY −17.47% 1.56 M
      6081 258 JPY −16.77% 11.59 M
      6838 698 JPY −15.29% 548.2 K
      7265 3,350 JPY −12.99% 80 K
      2743 27 JPY −12.90% 4.28 M
      6276 311 JPY −12.64% 699.3 K
      275A 445 JPY −12.23% 143.3 K
      418A 844 JPY −11.16% 46.9 K
      4579 1,129 JPY −10.40% 2.49 M
      2342 283 JPY −10.16% 3.7 M
      198A 142 JPY −10.13% 1.77 M
      8918 9 JPY −10.00% 221.57 M
      6347 301 JPY −8.79% 111.2 K
      4446 1,085 JPY −8.59% 1.12 M
      194A 1,797 JPY −8.55% 103.1 K
      2962 357 JPY −8.46% 150.6 K
      4259 627 JPY −8.33% 3.8 M
      5026 748 JPY −7.88% 72.7 K
      3664 36 JPY −7.69% 4.42 M
      431A 2,679 JPY −7.65% 285 K
      241A 430 JPY −7.13% 218.1 K
      319A 9,770 JPY −6.95% 89.1 K
      9878 560 JPY −6.51% 91.6 K
      5597 1,501 JPY −6.48% 145 K
      6993 87 JPY −6.45% 41.91 M
      9223 522 JPY −6.28% 116.2 K
      460A 1,173 JPY −6.01% 351.7 K
      5574 2,558 JPY −5.89% 201 K
      7318 978 JPY −5.87% 323.9 K
      7992 114 JPY −5.79% 2.23 M
      7356 147 JPY −5.77% 326.3 K
      9553 541 JPY −5.75% 354.6 K
      4416 753 JPY −5.64% 28.2 K
      9240 520 JPY −5.63% 64.7 K
      2910 1,314 JPY −5.60% 410.4 K
      3083 674 JPY −5.60% 58.1 K
      7383 523 JPY −5.60% 1.6 M
      3840 68 JPY −5.56% 459.7 K
      378A 1,683 JPY −5.56% 77 K
      3691 1,362 JPY −5.35% 142.1 K
      8938 390 JPY −5.34% 75.9 K
      456A 4,170 JPY −5.33% 407.4 K
      9236 1,015 JPY −5.32% 3.7 K
      3747 663 JPY −5.29% 250.1 K
      6173 198 JPY −5.26% 20.6 K
      4406 222 JPY −5.13% 787 K
      2721 185 JPY −5.13% 211 K
      211A 4,265 JPY −5.12% 15.1 K
      4707 355 JPY −5.08% 90.9 K
      4388 433 JPY −5.04% 73.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA