PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8558 603 JPY 0.17% 100100 63.2964 JPY
      9603 1784 JPY -1.33% 565400 89.4928 JPY
      7297 848 JPY -1.17% 300 40.5818 JPY
      9685 537 JPY 1.13% 3600 85.5614 JPY
      3645 324 JPY 0% 16900 -5.6756 JPY
      9997 714 JPY 0.28% 160600 56.3397 JPY
      1662 1114 JPY 1% 1007100 194.796 JPY
      3166 1285 JPY -0.39% 11800 125.2636 JPY
      2156 506 JPY 4.33% 167900 -25.3869 JPY
      3475 822 JPY 0.12% 349400 60.6032 JPY
      2612 3575 JPY -0.14% 1900 239.0454 JPY
      7932 5820 JPY 0% 3700 792.8117 JPY
      9211 1110 JPY -1.6% 146600 62.6463 JPY
      7284 1203 JPY -0.58% 2000 -57.6434 JPY
      7138 967 JPY -0.31% 2700 -254.7702 JPY
      7698 1731 JPY -1.09% 8200 83.827 JPY
      5595 1611 JPY 1.58% 2024400 -61.3617 JPY
      5918 6200 JPY -1.12% 800 314.9149 JPY
      7238 115 JPY 0.88% 1251800 9.1402 JPY
      2433 1218 JPY -0.25% 974100 70.8709 JPY
      2649 616 JPY 0.39% 270
      4596 61 JPY 1.67% 47800 -25.2073 JPY
      212A 1690 JPY -0.35% 111800 0 JPY
      8165 310 JPY -0.64% 66600 -62.6767 JPY
      3750 877 JPY -0.9% 2200 6.3224 JPY
      8182 1148 JPY -0.09% 69900 10.2697 JPY
      7818 2256 JPY -1.1% 33800 129.3981 JPY
      4222 317 JPY 0% 56200 -25.9114 JPY
      8511 1981 JPY -3.55% 345900 113.6763 JPY
      4587 2827 JPY 0.62% 548400 167.1103 JPY
      7214 1150 JPY 1.59% 67400 99.306 JPY
      4025 3580 JPY -2.45% 11400 205.9194 JPY
      7928 562 JPY 0.18% 1000 29.9716 JPY
      8938 769 JPY 1.99% 17800 -10.3863 JPY
      6794 1785 JPY -4.65% 1104200 159.577 JPY
      1982 3760 JPY -2.08% 37300 223.4752 JPY
      4760 1650 JPY 0% 100 165.7516 JPY
      4885 709 JPY 0.42% 500 93.3112 JPY
      7011 2200 JPY 0.69% 900 68.7417 JPY
      5482 4890 JPY 1.35% 44700 254.3541 JPY
      7504 2481 JPY -1.31% 8500 168.8679 JPY
      8117 4615 JPY -0.22% 10500 431.8857 JPY
      8601 1035 JPY -0.29% 100 84.3896 JPY
      9275 1240 JPY 1.14% 7400 147.5599 JPY
      4502 4231 JPY -0.8% 200 181.8821 JPY
      2791 10720 JPY 0.19% 36700 487.881 JPY
      8039 3375 JPY 1.05% 1200 86.4646 JPY
      5020 757 JPY -0.67% 16913500 107.8285 JPY
      5243 480 JPY -0.21% 56400 2.08 JPY
      4351 921 JPY 0.22% 1400 11.7435 JPY
      商品代码 价格 涨跌幅 成交量
      6659 104 JPY +33.33% 13.34 M
      7615 126 JPY +27.27% 11.73 M
      2934 2,099 JPY +22.96% 67.5 K
      6560 2,211 JPY +22.09% 89.1 K
      2656 100 JPY +21.95% 5.012 M
      4168 855 JPY +18.09% 640.6 K
      3877 1,424 JPY +17.69% 303.1 K
      8105 53 JPY +15.22% 2.072 M
      4259 395 JPY +14.83% 2.643 M
      1975 1,670 JPY +14.38% 345.4 K
      5610 1,619 JPY +12.04% 230.2 K
      7628 1,880 JPY +10.46% 24.6 K
      7918 128 JPY +10.34% 2.131 M
      7320 3,260 JPY +10.25% 77.3 K
      7886 1,115 JPY +9.53% 2.7 K
      6235 2,024 JPY +9.46% 242.7 K
      9272 1,412 JPY +9.46% 30.4 K
      2901 924 JPY +9.35% 154.1 K
      5989 989 JPY +9.04% 160.7 K
      6382 1,068 JPY +8.98% 15 K
      5588 1,570 JPY +8.88% 109.8 K
      4931 1,860 JPY +7.51% 119.2 K
      3673 623 JPY +7.41% 210 K
      6125 4,190 JPY +7.02% 61.3 K
      4448 595 JPY +7.01% 352.3 K
      6862 850 JPY +6.92% 287.9 K
      9438 1,113 JPY +6.81% 39.3 K
      2928 248 JPY +6.44% 830.2 K
      3260 2,890 JPY +6.25% 4.6 K
      6284 5,020 JPY +6.24% 55.4 K
      7037 530 JPY +6.21% 65.3 K
      4393 5,260 JPY +6.16% 65.6 K
      4418 985 JPY +6.14% 227.8 K
      3443 2,627 JPY +6.10% 111.5 K
      5574 2,540 JPY +5.97% 189.9 K
      3891 2,069 JPY +5.78% 55.7 K
      265A 1,134 JPY +5.68% 356.7 K
      3775 649 JPY +5.53% 25.2 K
      4819 3,770 JPY +5.45% 182.6 K
      3926 625 JPY +5.22% 80.2 K
      7760 806 JPY +5.08% 50.1 K
      9271 567 JPY +5.00% 31.9 K
      7220 2,848 JPY +4.98% 659.3 K
      2991 1,130 JPY +4.92% 6.6 K
      7571 65 JPY +4.84% 367.9 K
      3985 196 JPY +4.81% 258.3 K
      3494 425 JPY +4.68% 36.2 K
      5817 542 JPY +4.63% 8.9 K
      4488 3,425 JPY +4.58% 10.7 K
      2134 23 JPY +4.55% 3.307 M
      商品代码 价格 涨跌幅 成交量
      9984 9,277 JPY −1.40% 10.944 M
      7011 2,295.5 JPY −0.91% 19.867 M
      6857 9,404 JPY −1.16% 3.81 M
      7013 9,325 JPY +0.41% 3.082 M
      5803 5,789 JPY −0.10% 4.524 M
      8306 1,795.0 JPY +0.20% 13.429 M
      7201 418.2 JPY +0.58% 56.022 M
      7012 6,515 JPY −1.02% 3.328 M
      6501 3,866 JPY −3.28% 5.025 M
      5253 2,479 JPY +8.35% 7.706 M
      7014 1,734 JPY −5.97% 7.924 M
      7203 2,698.5 JPY −0.68% 4.994 M
      8316 3,600 JPY +0.33% 3.566 M
      6758 2,909.0 JPY −0.41% 4.24 M
      6098 10,000 JPY −3.01% 1.175 M
      8411 3,487 JPY +0.96% 3.232 M
      4568 4,661 JPY −3.90% 2.325 M
      7267 1,356.0 JPY −1.99% 7.937 M
      7974 8,183 JPY −1.88% 1.311 M
      3659 2,272.5 JPY −11.66% 4.522 M
      6723 2,106.5 JPY −2.32% 4.275 M
      5805 7,360 JPY +6.67% 1.196 M
      4004 3,978 JPY +5.10% 2.206 M
      4755 952.0 JPY +0.19% 8.819 M
      8058 2,683.5 JPY −0.63% 2.709 M
      7735 9,680 JPY +2.28% 742 K
      8308 1,188.5 JPY +0.68% 5.882 M
      8309 3,611 JPY 0.00% 1.845 M
      5801 5,810 JPY +2.00% 1.129 M
      9432 151.6 JPY −0.13% 42.764 M
      9104 5,315 JPY −0.04% 1.202 M
      1605 2,025.5 JPY −0.52% 2.996 M
      4063 5,708 JPY −0.95% 1.053 M
      4186 3,928 JPY +10.31% 1.499 M
      5108 5,519 JPY −0.49% 1.038 M
      5713 3,881 JPY −7.33% 1.377 M
      3778 5,190 JPY −2.26% 1.022 M
      8766 5,920 JPY −1.02% 893.3 K
      9101 4,867 JPY −0.16% 1.035 M
      6525 2,654.5 JPY −3.30% 1.881 M
      2432 2,282.0 JPY −0.91% 2.075 M
      6753 974.0 JPY +9.64% 4.786 M
      9107 2,099.5 JPY −0.78% 2.218 M
      8001 7,929 JPY −0.63% 573.8 K
      4385 1,806.0 JPY −0.30% 2.478 M
      4901 3,374 JPY −2.74% 1.321 M
      9501 585.3 JPY −1.05% 7.395 M
      7003 1,187 JPY −3.57% 3.63 M
      4503 1,680.5 JPY −1.70% 2.466 M
      5020 763.2 JPY +0.78% 5.26 M
      商品代码 价格 涨跌幅 成交量
      5025 833 JPY −22.94% 220.5 K
      6324 2,150 JPY −18.84% 929.2 K
      6458 3,855 JPY −14.90% 214.7 K
      7794 713 JPY −14.30% 157.6 K
      2342 204 JPY −14.29% 193.4 K
      2173 549 JPY −14.22% 319.5 K
      3077 382 JPY −13.18% 406.2 K
      3788 2,573 JPY −12.39% 38.5 K
      2304 813 JPY −11.24% 33.8 K
      2733 3,100 JPY −10.79% 49.1 K
      1491 34 JPY −10.53% 3.885 M
      3446 1,474 JPY −10.12% 45.2 K
      3765 3,065 JPY −9.75% 451.2 K
      3538 995 JPY −9.63% 88.5 K
      4051 6,890 JPY −9.58% 51.6 K
      4092 2,396 JPY −9.14% 522.9 K
      6634 105 JPY −8.70% 1.262 M
      3069 166 JPY −8.29% 522.3 K
      3319 415 JPY −7.37% 72.6 K
      4977 775 JPY −7.30% 266 K
      4118 3,505 JPY −6.88% 329.1 K
      6055 1,670 JPY −6.86% 205.7 K
      6537 352 JPY −6.63% 101 K
      6777 5,640 JPY −6.62% 66.9 K
      2201 2,560.5 JPY −6.57% 437.4 K
      6165 406 JPY −6.45% 106.6 K
      9170 1,453 JPY −6.44% 1 K
      8107 30 JPY −6.25% 4.288 M
      7552 3,935 JPY −6.20% 159.6 K
      1861 3,380 JPY −6.11% 128.2 K
      1963 1,292.0 JPY −5.97% 1.441 M
      8524 416 JPY −5.88% 2.155 M
      1663 2,915 JPY −5.85% 105.7 K
      3928 356 JPY −5.82% 44.4 K
      7122 1,361 JPY −5.55% 30.3 K
      9246 1,030 JPY −5.42% 3.3 K
      4414 1,809 JPY −5.39% 31.7 K
      7456 3,040 JPY −5.30% 32.3 K
      4386 659 JPY −5.18% 93.4 K
      3925 1,546 JPY −5.15% 83.2 K
      4553 2,940 JPY −5.13% 146.2 K
      4891 206 JPY −5.07% 862.7 K
      7150 488 JPY −5.06% 33.4 K
      9621 4,510 JPY −5.05% 32.4 K
      2156 481 JPY −4.94% 109.9 K
      3189 347 JPY −4.93% 38.9 K
      4641 2,722 JPY −4.86% 22.3 K
      4588 862 JPY −4.75% 979 K
      6266 3,185 JPY −4.64% 300.7 K
      4069 925 JPY −4.64% 500
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA