PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3676 831 JPY 0% 25400 2.2557 JPY
      7048 410 JPY 1.49% 196300 -1.8886 JPY
      8173 2747 JPY -0.79% 73300 180.1386 JPY
      6177 102 JPY 2% 100500 -31.8454 JPY
      3741 4270 JPY 0.95% 9100 231.1178 JPY
      4896 741 JPY -0.4% 6100 -58.7187 JPY
      4389 1402 JPY 0.29% 2300 70.7545 JPY
      6269 3145 JPY 3.97% 947900 432.9355 JPY
      6367 17870 JPY 1.56% 1209800 830.0271 JPY
      1803 1004 JPY 1.46% 3762800 1.8393 JPY
      6194 854 JPY 4.79% 457200 15.2016 JPY
      9439 192 JPY 0% 1300 1.0982 JPY
      1965 1471 JPY 1.52% 15800 215.9276 JPY
      8732 219 JPY -0.45% 69100 20.1063 JPY
      3558 2200 JPY 7.16% 193300 83.4381 JPY
      5939 7790 JPY 4.28% 8000 484.0635 JPY
      2702 6620 JPY 1.22% 203200 215.7512 JPY
      5801 3442 JPY 4.49% 1169900 182.9637 JPY
      9869 4255 JPY 0% 22000 403.6986 JPY
      147A 1236 JPY 3% 173600
      2678 2060 JPY 2.69% 265600 194.6804 JPY
      6294 2103 JPY 1.11% 11200 224.5888 JPY
      2502 5573 JPY 0.74% 744200 344.6101 JPY
      2408 593 JPY 0.17% 2900 46.3961 JPY
      6995 1970 JPY 1.23% 98000 247.0297 JPY
      1684 1550 JPY -2.27% 150
      4974 1019 JPY 1.39% 153400 0.9467 JPY
      7276 1992 JPY 0.5% 1164500 108.7229 JPY
      2586 119 JPY -2.46% 10342800 -5.7576 JPY
      3082 850 JPY 1.19% 20300 24.3078 JPY
      2117 2213 JPY 0.87% 15500 160.8145 JPY
      7438 1227 JPY 0.41% 11100 125.8944 JPY
      5132 2195 JPY 10.47% 85600 16.5328 JPY
      6966 867 JPY 1.45% 2190300 81.6028 JPY
      9729 2133 JPY -1.8% 22000 179.3714 JPY
      3680 337 JPY -1.17% 64200 18.9189 JPY
      4934 735 JPY 0.27% 18600 -170.0614 JPY
      7733 2636 JPY 0.11% 1689700 14.927 JPY
      8070 701 JPY 1.15% 45800 -70.729 JPY
      4685 3900 JPY -0.13% 3400 402.3451 JPY
      4828 4005 JPY -0.62% 9200 229.0825 JPY
      2048 27780 JPY 4.12% 46
      7227 1490 JPY 2.05% 200 309.3718 JPY
      6358 4725 JPY 1.18% 19300 625.7523 JPY
      7186 806 JPY 2.96% 3845900 59.2478 JPY
      9973 19 JPY 0% 209400 -2.3572 JPY
      8593 1030 JPY 0.83% 2398500 88.937 JPY
      8704 825 JPY 3% 108400 125.5399 JPY
      1449 283 JPY -2.75% 100 -38.8742 JPY
      5965 989 JPY 3.02% 29500 155.7741 JPY
      商品代码 价格 涨跌幅 成交量
      7707 344 JPY +26.94% 9.861 M
      6173 412 JPY +24.10% 55.9 K
      9399 2,763 JPY +20.23% 52.39 K
      2999 480 JPY +20.00% 29.4 K
      3461 403 JPY +19.23% 747.9 K
      6099 1,002 JPY +17.61% 164.7 K
      6668 2,059 JPY +13.63% 222.8 K
      8894 34 JPY +13.33% 24.933 M
      8622 470 JPY +11.11% 1.388 M
      6225 1,299 JPY +11.03% 10.7 K
      3997 1,217 JPY +10.64% 865.8 K
      3775 687 JPY +10.27% 93.2 K
      5139 585 JPY +9.96% 285.6 K
      6266 2,935 JPY +9.84% 670.9 K
      9235 1,940 JPY +9.36% 1.26 M
      7063 506 JPY +9.29% 398.6 K
      6402 1,158 JPY +9.04% 97.5 K
      3719 267 JPY +8.98% 626.5 K
      2375 392 JPY +8.89% 346.5 K
      4827 820 JPY +8.61% 1 K
      4384 1,214 JPY +8.20% 1.586 M
      6769 1,558 JPY +8.12% 426.8 K
      6176 689 JPY +7.99% 298.8 K
      2884 1,821 JPY +7.82% 1.197 M
      7409 1,840 JPY +7.73% 35.7 K
      9158 1,547 JPY +7.58% 89.4 K
      5616 1,150 JPY +7.48% 752 K
      4593 259 JPY +7.47% 6.873 M
      3558 2,206 JPY +7.45% 209.8 K
      3445 3,835 JPY +7.42% 462.7 K
      135A 2,797 JPY +7.16% 73.1 K
      5301 930.9 JPY +7.02% 6.43 M
      3611 1,905 JPY +7.02% 66.3 K
      4054 932 JPY +7.00% 116.4 K
      5250 1,325 JPY +6.94% 33.2 K
      6322 1,932 JPY +6.86% 1.5 K
      6736 7,100 JPY +6.45% 104.5 K
      6834 3,155 JPY +6.41% 89.8 K
      4439 1,659 JPY +6.35% 61.1 K
      2288 1,908 JPY +6.30% 448.6 K
      1418 314 JPY +6.08% 299.1 K
      3943 2,111 JPY +5.87% 20.1 K
      6228 1,587 JPY +5.73% 146.6 K
      3103 315 JPY +5.70% 1.868 M
      9857 2,095 JPY +5.70% 4.2 K
      7354 261 JPY +5.67% 971.4 K
      3623 1,799 JPY +5.51% 414.4 K
      9341 1,759 JPY +5.46% 196.1 K
      4018 950 JPY +5.44% 700
      228A 1,300 JPY +5.35% 29.2 K
      商品代码 价格 涨跌幅 成交量
      7011 1,907.0 JPY +2.75% 53.187 M
      8306 1,489.0 JPY +3.19% 56.104 M
      9984 8,597 JPY +2.28% 9.27 M
      6857 6,311 JPY +1.53% 12.454 M
      8316 9,184 JPY +2.66% 7.127 M
      7203 2,632.5 JPY +0.84% 22.608 M
      4385 2,679.0 JPY −1.42% 20.396 M
      6501 3,666 JPY +0.19% 13.962 M
      7012 5,431 JPY +6.66% 9.193 M
      5803 4,577 JPY +3.60% 10.365 M
      6098 9,297 JPY +0.97% 4.959 M
      8411 2,915.5 JPY +3.04% 14.422 M
      4063 5,865 JPY +2.00% 6.988 M
      8031 3,051 JPY +4.22% 13.38 M
      7013 7,032 JPY +1.99% 4.953 M
      8058 2,974.0 JPY +3.14% 10.592 M
      9104 5,004 JPY −0.48% 6.07 M
      7735 9,975 JPY −1.31% 3.035 M
      9101 5,060 JPY −0.49% 5.565 M
      4755 973.1 JPY +1.04% 26.717 M
      6526 2,959.5 JPY +5.51% 8.486 M
      8001 7,672 JPY +0.14% 3.16 M
      1911 6,902 JPY +1.95% 3.463 M
      8766 5,271 JPY +1.60% 4.241 M
      3778 4,135 JPY −3.73% 5.302 M
      7267 1,558.5 JPY +0.97% 13.093 M
      9432 149.7 JPY −0.33% 134.298 M
      9024 3,236 JPY −12.07% 5.622 M
      9501 657.5 JPY +0.70% 26.955 M
      8136 4,042 JPY −1.08% 4.36 M
      9107 2,136.0 JPY −0.05% 8.231 M
      7936 2,936.5 JPY +2.73% 5.926 M
      4568 4,966 JPY +0.32% 3.396 M
      4004 3,610 JPY +9.89% 4.668 M
      9433 4,801 JPY −0.25% 3.401 M
      6981 2,754.5 JPY +3.34% 5.867 M
      6723 2,117.5 JPY +3.49% 7.495 M
      9434 1,982.5 JPY +0.43% 7.651 M
      7974 7,690 JPY +0.22% 1.952 M
      4592 1,292 JPY +19.41% 11.344 M
      6503 2,282.0 JPY +1.97% 6.015 M
      8725 3,362 JPY +1.36% 3.976 M
      6762 9,032 JPY +1.51% 1.427 M
      5401 3,189 JPY +1.88% 3.927 M
      6178 1,427.5 JPY +2.29% 8.69 M
      6301 3,866 JPY +1.07% 3.154 M
      7751 4,729 JPY −0.23% 2.557 M
      6702 2,911.0 JPY −0.39% 4.124 M
      8801 1,377.5 JPY −0.33% 8.61 M
      6976 2,919.0 JPY +2.60% 4.036 M
      商品代码 价格 涨跌幅 成交量
      8995 713 JPY −16.61% 306 K
      5535 1,763 JPY −10.28% 752.5 K
      7073 2,187 JPY −10.00% 18.3 K
      7362 1,216 JPY −9.93% 400.1 K
      8746 118 JPY −9.23% 1.44 M
      5255 138 JPY −8.61% 1.272 M
      2137 690 JPY −8.00% 300
      4893 185 JPY −7.96% 2.978 M
      7077 998 JPY −7.68% 375.5 K
      6574 2,462 JPY −7.44% 12.1 K
      9338 4,280 JPY −6.86% 505 K
      5939 7,270 JPY −6.68% 74.7 K
      4883 101 JPY −6.48% 8.346 M
      4813 1,602 JPY −6.43% 1.153 M
      4563 73 JPY −6.41% 70.798 M
      6405 1,708 JPY −6.15% 102 K
      3903 341 JPY −6.06% 1.897 M
      6025 650 JPY −5.80% 200
      7033 1,621 JPY −5.76% 709.8 K
      6557 2,925 JPY −5.73% 42.7 K
      7426 1,293 JPY −5.62% 83.4 K
      8132 6,050 JPY −5.62% 20.4 K
      3920 594 JPY −5.41% 40.2 K
      143A 1,067 JPY −5.16% 45.1 K
      8344 998 JPY −5.13% 38.7 K
      4487 370 JPY −4.64% 303.1 K
      5892 2,504 JPY −4.57% 197.6 K
      5610 1,216 JPY −4.55% 93.7 K
      3753 234 JPY −4.49% 636.3 K
      4027 1,655 JPY −4.39% 57 K
      7034 590 JPY −4.38% 87.3 K
      9812 328 JPY −4.37% 1.246 M
      9229 1,934 JPY −4.26% 1.514 M
      5142 1,515 JPY −4.17% 39.2 K
      3260 4,840 JPY −4.16% 5 K
      4382 1,040 JPY −4.06% 78.2 K
      1999 3,005 JPY −3.99% 900
      190A 411 JPY −3.97% 2.925 M
      4951 1,436 JPY −3.95% 229 K
      6915 3,535 JPY −3.94% 30.7 K
      1407 2,533 JPY −3.91% 362.9 K
      2445 423 JPY −3.86% 138.7 K
      1882 1,326 JPY −3.84% 274 K
      4801 2,421 JPY −3.81% 32.2 K
      6577 3,320 JPY −3.77% 21.3 K
      6255 1,011 JPY −3.71% 1.513 M
      7094 1,786 JPY −3.62% 113.1 K
      6997 1,044 JPY −3.60% 518.9 K
      7886 1,154 JPY −3.59% 1.3 K
      3911 215 JPY −3.59% 419.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA