商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
5401 | 3130 JPY | 2.42% | 4033500 | 508.407 JPY |
5341 | 480 JPY | -2.83% | 50200 | -97.1882 JPY |
212A | 1110 JPY | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
200 | |
2875 | 9359 JPY | 2.02% | 328900 | 609.6628 JPY |
4519 | 6808 JPY | 0.8% | 1715000 | 215.7528 JPY |
8898 | 1106 JPY | 0.09% | 10500 | 70.2501 JPY |
4465 | 1893 JPY | 0.75% | 6800 | 119.5808 JPY |
6962 | 592 JPY | 1.54% | 139300 | 65.032 JPY |
2521 | 1742 JPY | 1.01% | 44940 | |
1972 | 4125 JPY | 0.61% | 4900 | 692.4863 JPY |
9337 | 1822 JPY | -0.44% | 5300 | 60.5213 JPY |
9761 | 1840 JPY | 1.66% | 5500 | 208.7644 JPY |
3686 | 124 JPY | 2.48% | 141300 | -17.8175 JPY |
9895 | 1213 JPY | 0.08% | 400 | 148.1322 JPY |
6351 | 4030 JPY | 1.51% | 9800 | 333.1193 JPY |
3664 | 47 JPY | 2.17% | 192600 | -4.48 JPY |
7989 | 1299 JPY | 1.72% | 25100 | 148.5851 JPY |
6173 | 332 JPY | -0.6% | 4000 | -64.5305 JPY |
9612 | 1988 JPY | -0.85% | 5400 | 29.034 JPY |
2802 | 5358 JPY | 0.71% | 1289200 | 162.3567 JPY |
7501 | 761 JPY | 0.26% | 200 | 5.4241 JPY |
1801 | 6537 JPY | 13.69% | 100 | 355.4714 JPY |
6055 | 1857 JPY | -27.12% | 200 | 59.4266 JPY |
2039 | 1065 JPY | -1.39% | 56144 | |
6336 | 548 JPY | 2.43% | 4600 | 79.7273 JPY |
7947 | 2860 JPY | 0.49% | 44800 | 133.9255 JPY |
3692 | 2383 JPY | -0.13% | 152600 | 57.7588 JPY |
9726 | 1303 JPY | 2.04% | 12100 | 265.3278 JPY |
2804 | 1761 JPY | 0.06% | 18900 | 1.7019 JPY |
6548 | 178 JPY | 2.3% | 18200 | -21.1176 JPY |
2378 | 1055 JPY | -0.94% | 59400 | 35.7767 JPY |
4827 | 744 JPY | -1.46% | 200 | 132.2922 JPY |
5889 | 3275 JPY | 10.79% | 435800 | 124.1216 JPY |
7414 | 1513 JPY | 0.46% | 63100 | 222.7352 JPY |
7068 | 584 JPY | -0.34% | 33100 | 17.8768 JPY |
7203 | 2595 JPY | 7.9% | 200 | 368.1478 JPY |
9008 | 3464 JPY | -0.03% | 866900 | 286.3514 JPY |
3205 | 939 JPY | 20.38% | 100 | 8.832 JPY |
7181 | 2639 JPY | 0.51% | 179400 | 227.2077 JPY |
4771 | 1645 JPY | 0% | 10800 | 101.4687 JPY |
6315 | 6070 JPY | 4.12% | 1008200 | 294.0534 JPY |
5445 | 5180 JPY | 0.97% | 56700 | 1011.8184 JPY |
8966 | 132200 JPY | 0.92% | 749 | 6899.8176 JPY |
3296 | 316000 JPY | 0.32% | 318 | 19464.4411 JPY |
8167 | 1399 JPY | 1.08% | 4600 | 109.925 JPY |
1478 | 3575 JPY | 0.99% | 4406 | |
1578 | 2951 JPY | 2% | 8268 | |
4272 | 1278 JPY | 0.67% | 209000 | 30.2683 JPY |
9143 | 1590 JPY | 1.63% | 587400 | 93.9321 JPY |
4404 | 1648 JPY | 2.23% | 41600 | 381.3594 JPY |