范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9173	3125 JPY	-0.32%	500	141.3118 JPY
7443	607 JPY	0.83%	3500	29.5614 JPY
9254	1403 JPY	-1.89%	2200	100.39 JPY
1914	667 JPY	0.6%	8900	60.7458 JPY
8273	3075 JPY	1.15%	48800	157.6757 JPY
7537	1239 JPY	0.49%	113000	112.3175 JPY
5585	2184 JPY	0%	600	50.0866 JPY
4396	1364 JPY	1.79%	37100	75.7155 JPY
2884	868 JPY	1.52%	57500	68.4184 JPY
5644	5360 JPY	3.47%	2400	639.543 JPY
9220	1180 JPY	1.46%	2100	164.0152 JPY
4549	2453 JPY	-0.45%	138000	68.1 JPY
5269	342 JPY	-3.12%	315000	-4.9847 JPY
3417	1458 JPY	-0.14%	1900	207.5303 JPY
5028	403 JPY	-0.25%	9300	16.9135 JPY
2209	2608 JPY	0.35%	20400	169.6925 JPY
5216	191 JPY	0.53%	789800	-5.7661 JPY
6143	1074 JPY	3.57%	103500	114.5239 JPY
6330	5970 JPY	-0.5%	2624300	-41.9188 JPY
2016	1844 JPY	-0.38%	735
9256	829 JPY	-0.12%	1700	74.3818 JPY
5388	1149 JPY	0.79%	5400	89.1751 JPY
4170	200 JPY	2.04%	144000	-3.8846 JPY
5817	452 JPY	-1.95%	87700	15.1898 JPY
4341	810 JPY	0.87%	500	126.161 JPY
6343	181 JPY	1.69%	159600	22.8945 JPY
7485	9690 JPY	0.52%	2000	1636.0478 JPY
7389	2535 JPY	1.85%	200	201.4601 JPY
9070	10170 JPY	0.1%	1600	384.9702 JPY
8349	1528 JPY	1.8%	18000	94.772 JPY
4319	346 JPY	0%	46300	32.4022 JPY
1417	2906 JPY	-0.12%	369400	168.1877 JPY
7820	806 JPY	-0.25%	39600	-127.5953 JPY
3976	389 JPY	-1.52%	5800	-37.3606 JPY
3969	1555 JPY	-1.08%	3900	97.6183 JPY
8358	1509 JPY	-0.66%	1300000	101.2961 JPY
249A	1700 JPY	0%	100
1852	872 JPY	0.58%	430000	62.5739 JPY
9313	1032 JPY	-0.1%	1100	52.5311 JPY
7734	3325 JPY	1.06%	65300	185.4112 JPY
2048	48220 JPY	4.58%	3
2170	534 JPY	-0.37%	432600	35.7653 JPY
1377	4080 JPY	0.49%	45800	267.192 JPY
7649	3676 JPY	-1.53%	843900	227.1419 JPY
5535	911 JPY	-0.76%	418800	25.8391 JPY
4666	1942 JPY	-2.83%	2394300	74.4968 JPY
3543	3160 JPY	0.64%	348200	129.9522 JPY
6888	555 JPY	-0.18%	15900	38.7918 JPY
370A	6480 JPY	0%	100
1630	34430 JPY	-1.63%	43

商品代码	价格	涨跌幅	成交量
6433	1,401 JPY	+27.25%	3.75 M
9227	1,293 JPY	+23.14%	4.99 M
3803	873 JPY	+22.61%	1.79 M
5381	640 JPY	+18.52%	3.48 M
7901	1,440 JPY	+17.74%	596.2 K
6085	590 JPY	+17.53%	47.9 K
5906	876 JPY	+17.11%	695.9 K
6613	570 JPY	+16.33%	4.2 M
6663	328 JPY	+15.49%	902.9 K
241A	627 JPY	+13.38%	604.5 K
9158	905 JPY	+11.59%	527.9 K
5986	218 JPY	+11.22%	943.4 K
6619	175 JPY	+10.76%	4.91 M
6227	9,220 JPY	+10.68%	381.9 K
5216	211 JPY	+10.47%	4.32 M
4575	928 JPY	+10.34%	1.94 M
6741	1,455 JPY	+9.98%	361.1 K
6264	2,839 JPY	+9.36%	262.6 K
3168	1,043 JPY	+9.21%	400.6 K
4259	802 JPY	+8.67%	2.76 M
6629	1,119 JPY	+8.54%	1.37 M
6941	6,360 JPY	+8.16%	574.1 K
7779	294 JPY	+8.09%	4.39 M
8393	8,290 JPY	+8.08%	69.4 K
7022	402 JPY	+8.06%	4.81 M
5449	3,405 JPY	+7.75%	34.9 K
2760	3,645 JPY	+7.68%	231 K
8338	532 JPY	+7.47%	2.33 M
4888	349 JPY	+7.38%	5.32 M
6277	6,550 JPY	+7.38%	32.5 K
7014	4,345 JPY	+7.28%	1.66 M
8360	4,940 JPY	+7.16%	118.3 K
6754	2,313.0 JPY	+7.13%	1.3 M
7826	4,225 JPY	+7.10%	247.3 K
6768	664 JPY	+7.10%	691.5 K
3104	9,360 JPY	+7.09%	61 K
8233	2,139.5 JPY	+6.87%	2.99 M
8392	8,750 JPY	+6.84%	79.7 K
8386	8,790 JPY	+6.80%	118.8 K
1965	8,330 JPY	+6.79%	77 K
6627	7,390 JPY	+6.79%	51 K
3371	2,174 JPY	+6.78%	91.1 K
8550	904 JPY	+6.73%	1.04 M
1515	3,510 JPY	+6.69%	881.2 K
4199	1,537 JPY	+6.66%	70.1 K
1514	683 JPY	+6.55%	910.1 K
6113	2,108.0 JPY	+6.44%	993.1 K
6305	5,552 JPY	+6.38%	896.8 K
276A	4,030 JPY	+6.33%	1.31 M
7322	5,210 JPY	+6.33%	54.6 K

商品代码	价格	涨跌幅	成交量
9984	4,300 JPY	+5.13%	39.11 M
5802	7,655 JPY	+12.51%	20.97 M
8306	2,882.5 JPY	+5.05%	47.87 M
7011	4,648 JPY	+3.17%	20.2 M
8411	6,961 JPY	+6.11%	13.14 M
8316	5,546 JPY	+4.92%	16.09 M
5713	8,749 JPY	+5.52%	9.11 M
6301	6,949 JPY	+11.85%	11.24 M
6758	3,505 JPY	+2.82%	22.01 M
7203	3,594 JPY	+1.67%	20.94 M
6501	5,381 JPY	+1.74%	13.23 M
5016	2,480.5 JPY	+5.42%	26.98 M
6762	2,212.5 JPY	+11.43%	29.73 M
7013	3,688 JPY	+4.62%	15.64 M
4062	8,391 JPY	+8.55%	6.74 M
6981	3,318 JPY	+7.55%	15.89 M
6098	8,344 JPY	+1.04%	6.27 M
8058	4,209 JPY	+3.14%	11.29 M
6954	6,432 JPY	+6.44%	7.05 M
9501	592.1 JPY	+1.89%	73.08 M
6902	2,065.0 JPY	−4.09%	19.92 M
4063	5,133 JPY	+0.12%	7.71 M
8031	5,147 JPY	+3.94%	7.39 M
6702	4,410 JPY	+0.85%	8.45 M
6723	2,592.0 JPY	+5.64%	14.31 M
8002	5,306 JPY	+6.91%	6.96 M
7272	1,047.5 JPY	−10.09%	34.74 M
4568	2,935.0 JPY	+0.63%	12.38 M
8766	5,950 JPY	+3.39%	5.92 M
7182	2,797.5 JPY	+5.59%	12.56 M
6971	2,599.5 JPY	+11.33%	13.3 M
4506	2,173.5 JPY	−3.10%	15.9 M
6506	5,207 JPY	+9.18%	6.52 M
4502	5,419 JPY	+1.44%	5.96 M
9022	4,640 JPY	+7.21%	6.65 M
6701	5,353 JPY	+2.51%	5.61 M
9432	156.3 JPY	+0.06%	192.07 M
6503	5,000 JPY	+3.93%	5.98 M
6525	6,490 JPY	+7.41%	4.49 M
8001	2,031.0 JPY	+2.52%	14.25 M
8136	4,714 JPY	−0.63%	5.82 M
4005	506.5 JPY	+10.64%	50.13 M
2768	5,572 JPY	+2.35%	4.46 M
7003	6,840 JPY	+4.80%	3.6 M
7259	2,796.5 JPY	+2.70%	8.74 M
8053	6,330 JPY	+4.51%	3.82 M
8308	1,850.5 JPY	+6.44%	12.7 M
4004	9,325 JPY	+6.46%	2.48 M
3103	667 JPY	+14.60%	34.38 M
4519	8,831 JPY	+0.33%	2.56 M

商品代码	价格	涨跌幅	成交量
2491	484 JPY	−11.52%	1.97 M
4596	114 JPY	−10.24%	11.88 M
7602	277 JPY	−9.18%	668.6 K
5955	121 JPY	−9.02%	7.14 M
2164	366 JPY	−8.27%	101.2 K
5202	615 JPY	−7.24%	4.12 M
6731	40 JPY	−6.98%	2.96 M
4814	205 JPY	−6.82%	945.3 K
9064	1,933.0 JPY	−5.66%	1.59 M
6696	344 JPY	−5.49%	261.3 K
2585	1,537 JPY	−4.83%	475.5 K
8105	199 JPY	−4.78%	2.86 M
6521	2,402 JPY	−4.49%	216.6 K
9878	522 JPY	−4.40%	34 K
343A	1,388 JPY	−4.34%	16.5 K
7138	329 JPY	−4.08%	265.4 K
6195	237 JPY	−4.05%	51.2 K
3963	571 JPY	−4.03%	70.7 K
6993	144 JPY	−4.00%	13.84 M
3046	5,060 JPY	−3.98%	151.9 K
3542	1,431 JPY	−3.90%	10.5 K
1724	710 JPY	−3.79%	26.1 K
3901	1,528 JPY	−3.78%	106 K
4733	6,437 JPY	−3.70%	284.9 K
9722	2,311 JPY	−3.67%	356.4 K
9556	3,435 JPY	−3.65%	47.1 K
5204	3,835 JPY	−3.64%	15.7 K
5888	3,545 JPY	−3.54%	6.2 K
7040	994 JPY	−3.50%	2.5 K
5036	1,727 JPY	−3.47%	111.2 K
5969	1,250 JPY	−3.40%	1.7 K
9553	739 JPY	−3.40%	205 K
8746	487 JPY	−3.37%	256.9 K
4883	59 JPY	−3.28%	111.1 K
2370	30 JPY	−3.23%	166.7 K
4176	337 JPY	−3.16%	220.7 K
7118	3,845 JPY	−3.15%	100
3915	1,944 JPY	−3.14%	106.8 K
7352	666 JPY	−3.06%	67.7 K
3656	318 JPY	−3.05%	3.54 M
1946	2,010 JPY	−3.04%	351.7 K
1783	64 JPY	−3.03%	708.6 K
9561	452 JPY	−3.00%	6 K
1447	388 JPY	−3.00%	164.3 K
7681	985 JPY	−2.96%	200
7162	204 JPY	−2.86%	135 K
4885	920 JPY	−2.85%	23.1 K
4082	2,610 JPY	−2.83%	1.5 M
9407	5,500 JPY	−2.83%	600
7111	550 JPY	−2.83%	26.8 K