PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JAAPX 16 USD 0.06%
SNYYX 10 USD 0%
AUIIX 32 USD 0.58%
AHLCX 8 USD -0.24%
WMTI 27 USD 0.59% 9293
LFIN 0 USD 0% 500
RGSTD 0 USD 189.27% 1910
ABOHUXX 104 USD 0%
ABSQGXX 95 USD 0%
VMAJX 10 USD -0.1%
ABQTLXX 91 USD 0%
ABGJRXX 100 USD 0%
ABCCPXX 127 USD 0%
ABNJHXX 88 USD 0%
ABSIRXX 100 USD 0%
JSJFX 15 USD 1.21%
PMMEF 0 USD -90% 1750
HCOREX 9 USD 0.1%
SPI 0 USD -10.42% 45628285
HIMDX 22 USD 1.17%
ETORX 7 USD -0.13%
FPUKX 24 USD 0.36%
ASGGX 17 USD -0.56%
FCMAX 11 USD 0%
BYSTF 298 USD -14.86% 38 -17.6432018 USD
BYSIX 9 USD 0%
CETH 14 USD 1.38% 524694
TRAW 1 USD 4.38% 32537 24.0802 USD
LCOW 23 USD 0.89% 1104
MDIYF 0 USD -17.02% 619 0.0154115 USD
ISVPF 13 USD -3.85% 3500
RITHX 9 USD 0.1%
ABKHIXX 91 USD 0%
CBMZX 10 USD 0.19%
ABQALXX 87 USD 0%
EMKIX 5 USD 0.2%
BLASX 12 USD 0.32%
ATGAX 36 USD 0.78%
AAMZAXX 149 USD 0%
ENGCF 8 USD 0% 500 0.15587421 USD
ABNLRXX 91 USD 0%
XBOEX 12 USD 0.08% 1.02 USD
RLY 35 USD 0.06% 95471
KNKT 0 USD -99.5% 2000
RGPCF 1 USD 44% 100 0.090662 USD
WPC 72 USD -0.29% 1058494 2.1103 USD
BAMG 34 USD 0.64% 26501
KWHIY 41 USD 2.6% 54894 1.7267 USD
MACPX 27 USD 0.07%
DNMR 0 USD -69.03% 218938 -41.0112 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.63 0.4% 4
Technology services 0.37 1.05% 4
Commercial services 0.89 -0.45% 5
Consumer durables 0.69 0.34% 8
Health services 1.69 0.36% 4
Producer manufacturing 0.9 2.5% 9
Consumer services 1.42 0.31% 10
Energy minerals 3.44 0.09% 4
Health technology 1.51 1.27% 5
Process industries 1.92 0.45% 8
Industrial services 2.34 0.41% 5
Miscellaneous 6.59 0.1% 2
Non-energy minerals 1.62 1.32% 6
Finance 2.22 -0.07% 14
Electronic technology 0.49 2.48% 9
Retail trade 0.67 0.16% 10
Distribution services 1.23 0.83% 4
Consumer non-durables 3.16 0.38% 9
Communications 3.3 -1.08% 3
Transportation 1.7 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.02 -0.78% 25
Oil & gas pipelines 4.06 -1.15% 25
Specialty insurance 3.12 -1.3% 12
Medical distributors 0.55 1.87% 11
Home improvement chains 2.32 -0.99% 6
Electronics/Appliances 0.96 -0.22% 21
Major telecommunications 2.66 0.06% 17
Oilfield services/Equipment 1.52 1.21% 31
Chemicals: major diversified 1.16 1.93% 13
Steel 3.34 1.15% 24
Real estate investment trusts 4.2 0.1% 199
Financial publishing/Services 0.88 -1.63% 8
Tools & hardware 2.74 -0.01% 5
Discount stores 0.77 0.14% 3
Beverages: non-alcoholic 2.24 0.75% 15
Pharmaceuticals: generic 1.45% 1
Electric utilities 2.62 0.35% 69
Automotive aftermarket 2.18 -0.94% 5
Property/Casualty insurance 0.2 -0.48% 43
Apparel/Footwear 1.61 -0.62% 35
Electronic equipment/Instruments 0.61 2.6% 42
Miscellaneous 0.62 1.56% 8
Media conglomerates 4.36% 3
Commercial printing/Forms 1.76 -0.39% 13
Electronics distributors 0.87 1.16% 9
Semiconductors 0.4 3.42% 101
Food retail 1.73 -1.42% 15
Trucks/Construction/Farm machinery 1.01 2.26% 32
Miscellaneous manufacturing 1.03 0.22% 13
Gas distributors 2.68 0.4% 21
Construction materials 0.76 0.36% 16
Auto parts: OEM 1.8 0.4% 36
Apparel/Footwear retail 0.98 -0.36% 33
Electronic components 0.67 4.13% 24
Department stores 0.56 1.04% 7
Casinos/Gaming 1.2 -0.36% 14
Electronic production equipment 0.17 7.8% 28
Multi-line insurance 2.17 -1.36% 37
Home furnishings 1.13 0.04% 20
Movies/Entertainment 1.07 0.93% 42
Hotels/Resorts/Cruise lines 0.94 2.09% 26
Integrated oil 3.62 0.4% 48
Trucking 0.71 1.75% 20
Advertising/Marketing services 3.53 -1.01% 35
Environmental services 1.03 0.27% 19
Managed health care 2.56 -0.84% 9
Wireless telecommunications 3.59 -1.43% 22
Containers/Packaging 2.92 -0.82% 21
Biotechnology 1.08 2.52% 306
Motor vehicles 0.57 0.46% 39
Industrial specialties 1.35 0.92% 18
Tobacco 4.64 1.4% 4
Services to the health industry 1.66 1.1% 4
Consumer sundries -0.89% 4
Specialty stores 0.77 0.53% 73
Insurance brokers/Services 1.3 -2.81% 21
Data processing services 0.99 0.48% 52
Air freight/Couriers 2.29 -0.64% 29
Industrial conglomerates 2.12 -1.13% 3
Investment banks/Brokers 1.51 0.58% 54
Precious metals 0.84 1.06% 72
Pharmaceuticals: major 1.93 1.16% 355
Computer processing hardware 0.97 0.81% 14
Restaurants 2.03 0.66% 51
Office equipment/Supplies 3.7 -1.4% 4
Airlines 1.14 1.87% 24
Computer peripherals 0.31 5.61% 22
Marine shipping 3.89 1.42% 56
Cable/Satellite TV 2.18 -2.47% 7
Publishing: newspapers 0.83 0.09% 8
Real estate development 0.91 0.21% 50
Pharmaceuticals: other 0.01 0.67% 29
Metal fabrication 0.56 1.59% 17
Hospital/Nursing management 0.49 1.57% 13
Other consumer specialties 5.36 0.9% 5
Electrical products 0.56 4.16% 66
Personnel services 3.71 -1.68% 23
Textiles 1.43 -3.15% 5
Aluminum 0.58 1.99% 5
Telecommunications equipment 0.51 0.72% 35
Internet software/Services 0.29 1.95% 106
Broadcasting 1.82 -0.87% 17
Wholesale distributors 1.79 0.05% 65
Pulp & paper 3.16 -1.06% 6
Food: meat/fish/dairy 5.47 -0.32% 10
Forest products 1.36 -0.48% 6
Investment managers 2.52 -0.1% 68
Oil & gas production 2.7 -0.33% 41
Aerospace & defense 0.82 -0.03% 69
Building products 1.47 0.24% 23
Water utilities 2.85 1.07% 12
Specialty telecommunications 0.51 1.64% 9
Computer communications 0.96% 14
Contract drilling 1.8 1.11% 11
Publishing: books/magazines 2.96 0.66% 6
Major banks 3.14 0.28% 87
Drugstore chains 3.34 0.46% 2
Alternative power generation 2.53 1.12% 10
Food distributors 1.59 0.03% 12
Chemicals: specialty 1.69 0.68% 57
Coal 2.1 2.6% 11
Railroads 1.79 0.55% 6
Industrial machinery 0.71 2.72% 95
Household/Personal care 2.92 0.12% 23
Savings banks 3.03 -0.22% 43
Medical/Nursing services 0.58 2.27% 64
Engineering & construction 0.47 2.78% 63
Medical specialties 0.82 0.96% 216
Chemicals: agricultural 2.87 -0.37% 15
Catalog/Specialty distribution -12.42% 1
Investment trusts/Mutual funds 6.63 0.1% 5429
Financial conglomerates 0.81 0.68% 447
Information technology services 1.77 -0.91% 106
Other metals/Minerals 1.82 2.22% 65
Beverages: alcoholic 3.08 0.15% 13
Agricultural commodities/Milling 1.7 0.75% 30
Packaged software 0.28 -0.02% 370
Other consumer services 0.84 -1.52% 47
Miscellaneous commercial services 0.67 0.14% 174
Food: major diversified 5.76 -1.03% 12
Other transportation 0.8 -1.15% 17
Recreational products 1.33 0.29% 26
Finance/Rental/Leasing 1.41 -0.01% 96
Regional banks 2.77 -0.08% 219
Oil refining/Marketing 2.94 -2.16% 12
Electronics/Appliance stores 2.74 0.69% 4
Food: specialty/candy 3.16 0.2% 41
Life/Health insurance 4.13 -0.61% 13
Internet retail 0.08 0.06% 36