-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
HLUN
|
0 USD |
0% |
96153 |
|
|
WAT
|
314 USD |
-6.5% |
858230 |
10.7142 USD |
|
FCPI
|
45 USD |
0.73% |
25552 |
|
|
NHYKF
|
5 USD |
12.61% |
4675 |
0.25431794 USD |
|
BKQNY
|
7 USD |
2.54% |
501 |
0.4506 USD |
|
XYZ
|
52 USD |
-5.5% |
9573964 |
4.5506 USD |
|
IFIN.U
|
9 USD |
-15.01% |
766 |
|
|
IYM
|
122 USD |
-3.41% |
85147 |
|
|
HFRO
|
4 USD |
-2.27% |
261557 |
-0.5707 USD |
|
ESLOF
|
268 USD |
-5.02% |
944 |
5.30871168 USD |
|
EGFEY
|
1 USD |
-0.4% |
39287 |
0.2128 USD |
|
CTKYY
|
0 USD |
0% |
309 |
|
|
AUXXF
|
0 USD |
6.67% |
92002 |
-0.03745511 USD |
|
XSMO
|
57 USD |
-3.41% |
375049 |
|
|
VEII
|
0 USD |
0% |
10000 |
-0.1392 USD |
|
BBCMF
|
0 USD |
0% |
100 |
-0.43004835 USD |
|
GLXZ
|
2 USD |
-2.02% |
18121 |
-0.105 USD |
|
SEBC
|
22 USD |
-1.12% |
200 |
3.3639 USD |
|
ROOF
|
20 USD |
-0.29% |
14372 |
|
|
SESI
|
0 USD |
9900% |
5000 |
|
|
RMT
|
7 USD |
-2.26% |
119119 |
1.286 USD |
|
HLFDF
|
1 USD |
-6.52% |
4000 |
0.08344128 USD |
|
GXUS
|
43 USD |
5.25% |
2 |
|
|
UNOV
|
33 USD |
-1.31% |
35571 |
|
|
VEMLY
|
38 USD |
-0.71% |
2197 |
3.1574 USD |
|
LFAJ
|
132 USD |
-2.93% |
108 |
|
|
LQD
|
105 USD |
-1.7% |
55825045 |
|
|
CSSPQ
|
0 USD |
0% |
42661 |
-20.0297 USD |
|
CNLPL
|
51 USD |
0% |
295 |
|
|
ATCV
|
0 USD |
0% |
38872 |
|
|
NXSL
|
0 USD |
0% |
1000 |
|
|
NXCLF
|
0 USD |
-20.57% |
660 |
-0.38168332 USD |
|
NWIFF
|
0 USD |
-9.09% |
77030 |
-0.00125638 USD |
|
JPTXF
|
8 USD |
12.97% |
500 |
2.25180379 USD |
|
MAYNF
|
4 USD |
-4.34% |
3000 |
-0.9840565 USD |
|
DJP
|
32 USD |
-0.88% |
133301 |
|
|
SMTC
|
27 USD |
-9.94% |
3226893 |
-2.6354 USD |
|
SPUP
|
0 USD |
-99.67% |
200 |
|
|
bigben-interactive
BBENF
|
1 USD |
0% |
2800 |
0.95775528 USD |
|
HNNAZ
|
24 USD |
0.55% |
472 |
1.1225 USD |
|
STXS
|
1 USD |
-5.14% |
407094 |
-0.297 USD |
|
SICNF
|
0 USD |
0% |
9590 |
-0.01209126 USD |
|
PTEN
|
5 USD |
-14.79% |
12219844 |
-2.4783 USD |
|
HRDI
|
0 USD |
0% |
167 |
|
|
KDP
|
34 USD |
0.17% |
14405523 |
1.0516 USD |
|
GENW
|
10 USD |
-2.21% |
463 |
|
|
PNPL
|
0 USD |
3.65% |
9765 |
-0.0262 USD |
|
PROF
|
4 USD |
-0.11% |
52672 |
-1.07146631 USD |
|
QMNV
|
18 USD |
-2.61% |
54950 |
|
|
BCNWF
|
0 USD |
8.7% |
183878 |
-0.05885803 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.52 |
-0.84% |
4 |
|
Technology services |
0.61 |
-3.62% |
4 |
|
Commercial services |
0.87 |
-2.98% |
5 |
|
Consumer durables |
1.36 |
-5.32% |
8 |
|
Health services |
1.23 |
1.17% |
4 |
|
Producer manufacturing |
1.35 |
-4.08% |
9 |
|
Consumer services |
1.31 |
-3.42% |
10 |
|
Energy minerals |
5.42 |
-6.49% |
4 |
|
Health technology |
1.76 |
-3.83% |
5 |
|
Process industries |
2.47 |
-3.18% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.11 |
-2.87% |
5 |
|
Miscellaneous |
7.82 |
-2.85% |
2 |
|
Non-energy minerals |
2.54 |
-0.7% |
6 |
|
Finance |
2.23 |
-2.83% |
14 |
|
Electronic technology |
0.78 |
-5.02% |
9 |
|
Retail trade |
0.76 |
-2.31% |
10 |
|
Distribution services |
1.43 |
-1.03% |
4 |
|
Consumer non-durables |
3.03 |
-0.53% |
9 |
|
Communications |
3.83 |
-0.4% |
3 |
|
Transportation |
2.03 |
-3.78% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.11 |
-3.41% |
27 |
|
Oil & gas pipelines |
5.35 |
-2.97% |
23 |
|
Specialty insurance |
2.92 |
-1.94% |
12 |
|
Medical distributors |
0.71 |
0.26% |
10 |
|
Home improvement chains |
2.34 |
-0.77% |
6 |
|
Electronics/Appliances |
2.11 |
-6.46% |
22 |
|
Major telecommunications |
4.32 |
-1.34% |
19 |
|
Oilfield services/Equipment |
2.59 |
-7.76% |
30 |
|
Chemicals: major diversified |
3.16 |
-6.34% |
13 |
|
Steel |
4.25 |
-3% |
26 |
|
Real estate investment trusts |
4.63 |
-2.41% |
202 |
|
Financial publishing/Services |
0.8 |
-3.79% |
4 |
|
Tools & hardware |
2.94 |
-3.79% |
5 |
|
Discount stores |
1.38 |
0.06% |
3 |
|
Beverages: non-alcoholic |
2.34 |
0.51% |
15 |
|
Pharmaceuticals: generic |
|
-9.46% |
1 |
|
Electric utilities |
3.4 |
-0.66% |
64 |
|
Automotive aftermarket |
1.85 |
-2.77% |
5 |
|
Property/Casualty insurance |
0.19 |
-0.85% |
38 |
|
Apparel/Footwear |
1.48 |
-6.17% |
38 |
|
Electronic equipment/Instruments |
0.96 |
-6.08% |
43 |
|
Miscellaneous |
1.36 |
0.74% |
9 |
|
Media conglomerates |
0.5 |
-7.75% |
1 |
|
Commercial printing/Forms |
2.41 |
-2.86% |
11 |
|
Electronics distributors |
1.21 |
-4.09% |
10 |
|
Semiconductors |
0.67 |
-6.42% |
102 |
|
Food retail |
1.59 |
1.92% |
12 |
|
Trucks/Construction/Farm machinery |
1.56 |
-3.45% |
35 |
|
Miscellaneous manufacturing |
1.45 |
-3.2% |
15 |
|
Gas distributors |
4.25 |
-1.69% |
22 |
|
Construction materials |
1.05 |
-4.27% |
14 |
|
Auto parts: OEM |
2.39 |
-4.22% |
39 |
|
Apparel/Footwear retail |
1.35 |
-0.36% |
34 |
|
Electronic components |
1.31 |
-3.81% |
22 |
|
Department stores |
0.26 |
-5.46% |
8 |
|
Casinos/Gaming |
0.96 |
-4.44% |
16 |
|
Electronic production equipment |
0.45 |
-7.38% |
28 |
|
Multi-line insurance |
1.65 |
-1.51% |
37 |
|
Home furnishings |
1.24 |
-3.57% |
20 |
|
Movies/Entertainment |
0.69 |
-4.88% |
42 |
|
Hotels/Resorts/Cruise lines |
0.97 |
-5.92% |
25 |
|
Integrated oil |
5.81 |
-6.26% |
56 |
|
Trucking |
0.88 |
-5.02% |
20 |
|
Advertising/Marketing services |
3.6 |
-3.71% |
38 |
|
Environmental services |
0.95 |
0.15% |
17 |
|
Managed health care |
1.4 |
2.18% |
10 |
|
Wireless telecommunications |
3.8 |
-0.17% |
22 |
|
Containers/Packaging |
2.82 |
-2.65% |
21 |
|
Biotechnology |
1.62 |
-3.55% |
331 |
|
Motor vehicles |
1.32 |
-5.64% |
41 |
|
Industrial specialties |
1.29 |
-2.7% |
17 |
|
Tobacco |
5.18 |
-0.06% |
5 |
|
Services to the health industry |
1.22 |
-0.53% |
4 |
|
Consumer sundries |
|
-2.33% |
3 |
|
Specialty stores |
0.85 |
-0.1% |
74 |
|
Insurance brokers/Services |
1.04 |
-0.19% |
21 |
|
Data processing services |
0.81 |
-2.78% |
54 |
|
Air freight/Couriers |
2.73 |
-4% |
26 |
|
Industrial conglomerates |
2.16 |
-4.09% |
6 |
|
Investment banks/Brokers |
1.78 |
-2.86% |
50 |
|
Precious metals |
1.37 |
4.8% |
68 |
|
Pharmaceuticals: major |
2.31 |
-3.58% |
387 |
|
Computer processing hardware |
1.31 |
-3.27% |
13 |
|
Restaurants |
2.04 |
-1.14% |
52 |
|
Office equipment/Supplies |
3.76 |
-4.23% |
5 |
|
Airlines |
1.31 |
-8.89% |
24 |
|
Computer peripherals |
0.76 |
-4.99% |
20 |
|
Marine shipping |
9.32 |
-3.52% |
54 |
|
Cable/Satellite TV |
2.4 |
-4.81% |
5 |
|
Publishing: newspapers |
0.84 |
-2.02% |
9 |
|
Real estate development |
1.33 |
-2.91% |
58 |
|
Pharmaceuticals: other |
0.02 |
-5.2% |
28 |
|
Metal fabrication |
0.77 |
-3.15% |
20 |
|
Hospital/Nursing management |
0.72 |
-1.48% |
15 |
|
Other consumer specialties |
1.7 |
-1.37% |
6 |
|
Electrical products |
0.92 |
-4.89% |
66 |
|
Personnel services |
3.02 |
-3.63% |
26 |
|
Textiles |
1.17 |
-3.75% |
5 |
|
Aluminum |
1.66 |
-7.64% |
4 |
|
Telecommunications equipment |
0.71 |
-4.01% |
36 |
|
Internet software/Services |
0.43 |
-4.29% |
100 |
|
Broadcasting |
1.04 |
-4.3% |
25 |
|
Wholesale distributors |
1.95 |
-1.51% |
56 |
|
Pulp & paper |
3.46 |
-4.26% |
5 |
|
Exchange traded fund |
|
% |
3 |
|
Food: meat/fish/dairy |
3.63 |
-0.49% |
9 |
|
Forest products |
1.03 |
-3.25% |
7 |
|
Investment managers |
2.86 |
-5.02% |
89 |
|
Oil & gas production |
3.51 |
-8.26% |
37 |
|
Aerospace & defense |
1.17 |
-1.82% |
67 |
|
Building products |
1.44 |
-1.56% |
23 |
|
Water utilities |
2.3 |
1.69% |
14 |
|
Specialty telecommunications |
3.45 |
-2.11% |
10 |
|
Computer communications |
|
-5.1% |
14 |
|
Contract drilling |
2.9 |
-8.28% |
13 |
|
Publishing: books/magazines |
2.47 |
-1.61% |
6 |
|
Major banks |
3.49 |
-3.49% |
91 |
|
Drugstore chains |
3.38 |
-1.6% |
4 |
|
Alternative power generation |
4.04 |
-3.85% |
13 |
|
Food distributors |
1.93 |
-2.43% |
12 |
|
Chemicals: specialty |
2.34 |
-4.02% |
58 |
|
Coal |
3.83 |
-3.36% |
12 |
|
Railroads |
2.03 |
-2.43% |
6 |
|
Industrial machinery |
1.09 |
-4.58% |
94 |
|
Household/Personal care |
2.75 |
0.71% |
23 |
|
Savings banks |
4.05 |
-5.76% |
50 |
|
Medical/Nursing services |
0.6 |
-2.56% |
56 |
|
Engineering & construction |
0.28 |
-2.49% |
57 |
|
Medical specialties |
0.81 |
-4.32% |
230 |
|
Chemicals: agricultural |
3.96 |
-1.35% |
19 |
|
Catalog/Specialty distribution |
|
% |
1 |
|
Investment trusts/Mutual funds |
7.67 |
-2.81% |
4590 |
|
Financial conglomerates |
2.06 |
-1.31% |
216 |
|
Information technology services |
0.97 |
-4.37% |
101 |
|
Other metals/Minerals |
3.34 |
-3.33% |
53 |
|
Beverages: alcoholic |
2.65 |
-1.12% |
14 |
|
Agricultural commodities/Milling |
2.66 |
-0.25% |
33 |
|
Packaged software |
0.72 |
-2.94% |
360 |
|
Other consumer services |
0.65 |
-2.76% |
50 |
|
Miscellaneous commercial services |
0.72 |
-2.74% |
157 |
|
Food: major diversified |
4.58 |
-1.18% |
12 |
|
Other transportation |
0.27 |
-2.44% |
18 |
|
Recreational products |
1.83 |
-6.52% |
26 |
|
Finance/Rental/Leasing |
1.73 |
-5.47% |
91 |
|
Regional banks |
1.6 |
-3.91% |
229 |
|
Oil refining/Marketing |
4.81 |
-6.13% |
12 |
|
Electronics/Appliance stores |
3.17 |
-3.95% |
2 |
|
Food: specialty/candy |
3.01 |
-0.98% |
43 |
|
Life/Health insurance |
2.8 |
-4.82% |
14 |
|
Internet retail |
0.18 |
-4.27% |
40 |
