-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
BSTP
|
33 USD |
0.84% |
8868 |
|
|
FSCO
|
6 USD |
2.1% |
710676 |
|
|
SHCAY
|
1 USD |
0.65% |
20549 |
-0.3424 USD |
|
APWL
|
0 USD |
-50% |
909 |
|
|
BSIG
|
27 USD |
-3.6% |
1109261 |
1.6426 USD |
|
braemar-hotels-and-resorts-550-series-b-cumulative-convertible-preferred-stock-par-value-001-per-share
BHR/PD
|
18 USD |
3.51% |
6226 |
-0.778 USD |
|
JL
|
3 USD |
5.21% |
40340 |
0.0035 USD |
|
UJB
|
72 USD |
1.04% |
3381 |
|
|
KRNMF
|
2 USD |
-46.67% |
39500 |
-1.5780811 USD |
|
USPH
|
91 USD |
-0.11% |
252738 |
0.9348 USD |
|
JELCF
|
1 USD |
3.7% |
102 |
0.25758011 USD |
|
CGGYY
|
41 USD |
2.62% |
115 |
0.8427 USD |
|
JPM/PM
|
18 USD |
0.48% |
374710 |
17.9767 USD |
|
LTRPB
|
0 USD |
-21.21% |
775 |
-0.5666 USD |
|
IPFPF
|
1 USD |
130.77% |
2008 |
0.25956079 USD |
|
PTIN
|
28 USD |
-0.12% |
10338 |
|
|
EUUNF
|
0 USD |
77.67% |
100 |
-0.00832998 USD |
|
NSRPF
|
0 USD |
2.3% |
102300 |
|
|
GULDF
|
0 USD |
0% |
50000 |
-0.00807872 USD |
|
AMOSF
|
0 USD |
9900% |
14200 |
-0.02253382 USD |
|
KVACU
|
10 USD |
0.64% |
465 |
|
|
TRUG
|
0 USD |
-8.51% |
3041957 |
-0.274 USD |
|
UBRL
|
16 USD |
1.37% |
193933 |
|
|
PTLO
|
8 USD |
-3.56% |
2823425 |
0.4196 USD |
|
CBGH
|
0 USD |
-14.29% |
73725 |
-0.0001 USD |
|
FRLOF
|
0 USD |
-2.24% |
15316 |
0.03049368 USD |
|
RSMDF
|
22 USD |
-4.36% |
110 |
0.79035077 USD |
|
ITMPF
|
0 USD |
2.86% |
1735 |
-0.05509854 USD |
|
CLRI
|
0 USD |
21.43% |
11000 |
-0.0001 USD |
|
GLBZ
|
5 USD |
2.63% |
1776 |
0.033 USD |
|
ZUUS
|
2 USD |
23.76% |
5701 |
-0.0081 USD |
|
DKDRF
|
3 USD |
-0.3% |
121 |
0.43152819 USD |
|
GHIL
|
0 USD |
-99% |
20000 |
|
|
DDD
|
3 USD |
-1.41% |
5536307 |
-3.9282 USD |
|
ONYXU
|
11 USD |
-2.5% |
1302 |
|
|
SMDZF
|
0 USD |
0.99% |
95900 |
-0.01285947 USD |
|
DIGP
|
0 USD |
-5.91% |
67750 |
0.0108 USD |
|
TRAID
|
0 USD |
-26.87% |
1104 |
|
|
LDUR
|
95 USD |
0.09% |
35846 |
|
|
FICS
|
34 USD |
0.35% |
29929 |
|
|
FOCT
|
42 USD |
0.85% |
14061 |
|
|
UBER
|
60 USD |
0.86% |
26377669 |
2.0433 USD |
|
PHTCF
|
22 USD |
9.4% |
152 |
2.20636192 USD |
|
BANF
|
118 USD |
1.36% |
415592 |
6.2245 USD |
|
QQLV
|
23 USD |
0.61% |
856 |
|
|
SKYF
|
0 USD |
0% |
10000 |
|
|
GZPZY
|
26 USD |
-10.45% |
100 |
1.679 USD |
|
CNVCF
|
5 USD |
1.87% |
14070 |
-1.16641641 USD |
|
QNST
|
21 USD |
0.66% |
1755750 |
-0.4025 USD |
|
CLAR
|
4 USD |
4.35% |
256877 |
0.128 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.3 |
1.47% |
4 |
|
Technology services |
0.52 |
0.91% |
4 |
|
Commercial services |
0.77 |
0.84% |
5 |
|
Consumer durables |
0.92 |
-1.31% |
8 |
|
Health services |
1.31 |
1.74% |
4 |
|
Producer manufacturing |
1.16 |
1.19% |
9 |
|
Consumer services |
1.11 |
1.34% |
10 |
|
Energy minerals |
5.47 |
0.53% |
4 |
|
Health technology |
1.63 |
-0.02% |
5 |
|
Process industries |
2.18 |
0.91% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.29 |
1.23% |
5 |
|
Miscellaneous |
7.09 |
1.11% |
2 |
|
Non-energy minerals |
2.71 |
0.86% |
6 |
|
Finance |
2.22 |
1.32% |
14 |
|
Electronic technology |
0.64 |
1.9% |
9 |
|
Retail trade |
0.67 |
0.45% |
10 |
|
Distribution services |
1.45 |
0.63% |
4 |
|
Consumer non-durables |
2.99 |
0.29% |
9 |
|
Communications |
4.04 |
0.55% |
3 |
|
Transportation |
1.89 |
0.65% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
0.9% |
29 |
|
Oil & gas pipelines |
5.36 |
1.96% |
23 |
|
Specialty insurance |
2.87 |
1.43% |
12 |
|
Medical distributors |
1.02 |
0.35% |
11 |
|
Home improvement chains |
2.07 |
1.87% |
5 |
|
Electronics/Appliances |
1.14 |
0.94% |
22 |
|
Major telecommunications |
4.53 |
-0.23% |
17 |
|
Oilfield services/Equipment |
2.19 |
0.26% |
28 |
|
Chemicals: major diversified |
2.43 |
0.59% |
12 |
|
Steel |
4.57 |
0.54% |
26 |
|
Real estate investment trusts |
4.29 |
1.62% |
206 |
|
Financial publishing/Services |
0.7 |
1.2% |
4 |
|
Tools & hardware |
3.1 |
2.35% |
4 |
|
Discount stores |
1.35 |
3.55% |
3 |
|
Beverages: non-alcoholic |
2.45 |
0.43% |
14 |
|
Pharmaceuticals: generic |
0 |
3.66% |
2 |
|
Electric utilities |
3.32 |
1.5% |
66 |
|
Automotive aftermarket |
1.89 |
1.33% |
5 |
|
Property/Casualty insurance |
0.23 |
1.1% |
39 |
|
Apparel/Footwear |
1.29 |
1.68% |
38 |
|
Electronic equipment/Instruments |
0.88 |
1.27% |
44 |
|
Miscellaneous |
0.91 |
0.95% |
9 |
|
Media conglomerates |
0.5 |
2.46% |
3 |
|
Commercial printing/Forms |
2.11 |
1.22% |
12 |
|
Electronics distributors |
0.97 |
-0.29% |
11 |
|
Semiconductors |
0.57 |
2.07% |
104 |
|
Food retail |
1.6 |
0.61% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
1% |
35 |
|
Miscellaneous manufacturing |
1.32 |
-0.22% |
15 |
|
Gas distributors |
3.12 |
1.51% |
20 |
|
Construction materials |
0.86 |
0.87% |
14 |
|
Auto parts: OEM |
1.96 |
0.78% |
41 |
|
Apparel/Footwear retail |
1.17 |
1.05% |
31 |
|
Electronic components |
1.17 |
0.68% |
22 |
|
Department stores |
0.34 |
-1.05% |
8 |
|
Casinos/Gaming |
0.78 |
1.18% |
17 |
|
Electronic production equipment |
0.32 |
2.1% |
26 |
|
Multi-line insurance |
1.73 |
1.15% |
40 |
|
Home furnishings |
1.11 |
0.75% |
20 |
|
Movies/Entertainment |
0.52 |
0.62% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
3% |
23 |
|
Integrated oil |
5.99 |
0.57% |
55 |
|
Trucking |
0.67 |
-1.99% |
20 |
|
Advertising/Marketing services |
2.83 |
0.2% |
41 |
|
Environmental services |
1.05 |
-0.01% |
14 |
|
Managed health care |
1.59 |
1.75% |
10 |
|
Wireless telecommunications |
4.08 |
0.65% |
22 |
|
Containers/Packaging |
2.37 |
0.73% |
22 |
|
Biotechnology |
1.56 |
1.03% |
337 |
|
Motor vehicles |
0.85 |
-1.8% |
42 |
|
Industrial specialties |
1.14 |
0.53% |
17 |
|
Tobacco |
5.96 |
0.92% |
5 |
|
Services to the health industry |
0.63 |
2.17% |
5 |
|
Consumer sundries |
0 |
-0.55% |
3 |
|
Specialty stores |
0.77 |
-0.34% |
72 |
|
Insurance brokers/Services |
1 |
1.19% |
20 |
|
Data processing services |
0.71 |
1.13% |
54 |
|
Air freight/Couriers |
2.63 |
1.19% |
25 |
|
Industrial conglomerates |
2.14 |
1.65% |
6 |
|
Investment banks/Brokers |
1.64 |
1.34% |
48 |
|
Precious metals |
1.55 |
1.53% |
70 |
|
Pharmaceuticals: major |
2.18 |
-0.93% |
390 |
|
Computer processing hardware |
1.09 |
2.9% |
12 |
|
Restaurants |
1.92 |
0.51% |
53 |
|
Office equipment/Supplies |
3.16 |
-1.4% |
5 |
|
Airlines |
1.29 |
1.19% |
24 |
|
Computer peripherals |
0.55 |
2.56% |
20 |
|
Marine shipping |
8.01 |
0.06% |
52 |
|
Cable/Satellite TV |
1.75 |
1.25% |
5 |
|
Publishing: newspapers |
0.72 |
0.55% |
9 |
|
Real estate development |
1.3 |
2.07% |
53 |
|
Pharmaceuticals: other |
0 |
0.07% |
28 |
|
Metal fabrication |
0.63 |
1.03% |
19 |
|
Hospital/Nursing management |
0.79 |
2.06% |
17 |
|
Other consumer specialties |
1.47 |
-1.07% |
6 |
|
Electrical products |
0.77 |
1.59% |
67 |
|
Personnel services |
2.3 |
0.22% |
26 |
|
Textiles |
1.01 |
1.75% |
4 |
|
Aluminum |
1.19 |
2.78% |
4 |
|
Telecommunications equipment |
0.56 |
1.83% |
39 |
|
Internet software/Services |
0.37 |
0.97% |
101 |
|
Broadcasting |
1.94 |
2.63% |
20 |
|
Wholesale distributors |
1.8 |
1% |
56 |
|
Pulp & paper |
3.04 |
0.84% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.26 |
0.22% |
8 |
|
Forest products |
0.81 |
0.19% |
7 |
|
Investment managers |
2.43 |
1.58% |
106 |
|
Oil & gas production |
3.29 |
0.62% |
37 |
|
Aerospace & defense |
1.21 |
1.12% |
66 |
|
Building products |
1.31 |
0.83% |
24 |
|
Water utilities |
2.46 |
1.06% |
14 |
|
Specialty telecommunications |
2.99 |
0.4% |
13 |
|
Computer communications |
0 |
2.45% |
13 |
|
Contract drilling |
2.63 |
0.52% |
13 |
|
Publishing: books/magazines |
2.32 |
-0.47% |
6 |
|
Major banks |
3.26 |
1.11% |
92 |
|
Drugstore chains |
6.44 |
1.36% |
4 |
|
Alternative power generation |
4.29 |
0.96% |
13 |
|
Food distributors |
1.74 |
0.54% |
12 |
|
Chemicals: specialty |
2.2 |
0.92% |
60 |
|
Coal |
2.92 |
-2.47% |
13 |
|
Railroads |
1.92 |
1.2% |
6 |
|
Industrial machinery |
0.91 |
1.3% |
91 |
|
Household/Personal care |
2.58 |
-0.52% |
22 |
|
Savings banks |
3.45 |
1.33% |
52 |
|
Medical/Nursing services |
0.6 |
1.2% |
58 |
|
Engineering & construction |
0.24 |
0.88% |
53 |
|
Medical specialties |
0.71 |
1.3% |
234 |
|
Chemicals: agricultural |
2.75 |
1.85% |
21 |
|
Catalog/Specialty distribution |
0 |
-2.4% |
1 |
|
Investment trusts/Mutual funds |
7.14 |
1.11% |
4329 |
|
Financial conglomerates |
1.9 |
0.46% |
221 |
|
Information technology services |
0.67 |
0.56% |
104 |
|
Other metals/Minerals |
3.21 |
0.59% |
54 |
|
Beverages: alcoholic |
2.54 |
-0.18% |
14 |
|
Agricultural commodities/Milling |
2.58 |
1.1% |
32 |
|
Packaged software |
0.62 |
0.9% |
358 |
|
Other consumer services |
0.54 |
1.58% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.8% |
155 |
|
Food: major diversified |
4.3 |
0.44% |
12 |
|
Other transportation |
0.45 |
0.72% |
17 |
|
Recreational products |
1.49 |
1.42% |
26 |
|
Finance/Rental/Leasing |
1.47 |
1.9% |
89 |
|
Regional banks |
2.22 |
1.44% |
231 |
|
Oil refining/Marketing |
4.54 |
0.35% |
12 |
|
Electronics/Appliance stores |
2.54 |
1.43% |
2 |
|
Food: specialty/candy |
2.92 |
0.47% |
45 |
|
Life/Health insurance |
2.38 |
1.6% |
11 |
|
Internet retail |
0.14 |
0.59% |
43 |
