-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
PHFNX
|
9 USD |
0.11% |
|
|
|
CNO
|
40 USD |
-0.27% |
687248 |
2.8602 USD |
|
VNDA
|
5 USD |
3.65% |
1812408 |
-1.4316 USD |
|
HLUN
|
0 USD |
700% |
2800 |
|
|
ABFNUXX
|
97 USD |
0% |
|
|
|
ABPWEXX
|
95 USD |
0% |
|
|
|
WAT
|
394 USD |
-0.39% |
468793 |
10.8762 USD |
|
FCPI
|
45 USD |
0.73% |
25552 |
|
|
OSIYX
|
3 USD |
0% |
|
|
|
RBFAX
|
11 USD |
0% |
|
|
|
WFFAJX
|
12 USD |
0.08% |
|
|
|
IRPSX
|
11 USD |
0.45% |
|
|
|
SNTCX
|
24 USD |
-0.24% |
|
|
|
LPWKX
|
13 USD |
0.07% |
|
|
|
FIWCX
|
11 USD |
-0.78% |
|
|
|
ABFFUXX
|
107 USD |
0% |
|
|
|
AAVPDXX
|
99 USD |
0% |
|
|
|
NHYKF
|
7 USD |
-0.58% |
2365 |
0.55708327 USD |
|
BKQNY
|
8 USD |
2.92% |
695 |
0.2626 USD |
|
XYZ
|
61 USD |
-1.74% |
6670947 |
4.9701 USD |
|
IFIN.U
|
9 USD |
-15.01% |
766 |
|
|
CBHIX
|
8 USD |
0.23% |
|
|
|
IYM
|
148 USD |
-0.55% |
89375 |
|
|
HFRO
|
6 USD |
-0.16% |
58880 |
-1.356 USD |
|
ISFYX
|
16 USD |
0.12% |
|
|
|
ESLOF
|
352 USD |
-1.28% |
885 |
6.07136046 USD |
|
EGFEY
|
2 USD |
3.77% |
136903 |
0.2023 USD |
|
CPXAX
|
12 USD |
0.16% |
|
|
|
WHGOX
|
11 USD |
0.34% |
|
|
|
ABNMRXX
|
90 USD |
0% |
|
|
|
CTKYY
|
0 USD |
-39.83% |
5403 |
|
|
AUXXF
|
0 USD |
2.46% |
116827 |
-0.0334932 USD |
|
VMST
|
0 USD |
1.53% |
628279 |
|
|
XSMO
|
73 USD |
-0.19% |
180527 |
|
|
VEII
|
0 USD |
5400% |
10000 |
-0.1392 USD |
|
BBCMF
|
0 USD |
-27.84% |
550 |
-0.43004835 USD |
|
GLXZ
|
2 USD |
-1.07% |
16888 |
-0.0372 USD |
|
FTGAX
|
10 USD |
-0.1% |
|
|
|
IORMX
|
2 USD |
0% |
|
|
|
SEBC
|
27 USD |
5.57% |
1450 |
3.1948 USD |
|
ROOF
|
20 USD |
-0.29% |
14372 |
|
|
SESI
|
0 USD |
0% |
25000 |
|
|
RMT
|
10 USD |
0% |
82245 |
0.806 USD |
|
HLFDF
|
1 USD |
2.15% |
900 |
-0.21063614 USD |
|
ABIEPXX
|
99 USD |
0% |
|
|
|
TNBAX
|
19 USD |
-0.05% |
|
|
|
ABLNUXX
|
96 USD |
0% |
|
|
|
GIBAX
|
23 USD |
-0.04% |
|
|
|
GXUS
|
54 USD |
0.28% |
376 |
|
|
TSTPX
|
10 USD |
0% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
2.94 |
-1.16% |
4 |
|
Technology services |
0.47 |
0.92% |
4 |
|
Commercial services |
0.77 |
0.22% |
5 |
|
Consumer durables |
0.69 |
-0.08% |
8 |
|
Health services |
1.55 |
-0.62% |
4 |
|
Producer manufacturing |
1 |
-0.05% |
9 |
|
Consumer services |
1.33 |
0.57% |
10 |
|
Energy minerals |
4.11 |
-1.29% |
4 |
|
Health technology |
1.47 |
-0.24% |
5 |
|
Process industries |
2.29 |
-0.29% |
8 |
|
Industrial services |
2.95 |
-0.42% |
5 |
|
Miscellaneous |
7.1 |
0.19% |
2 |
|
Non-energy minerals |
1.79 |
-0.57% |
6 |
|
Finance |
1.88 |
-0.08% |
14 |
|
Electronic technology |
0.53 |
0.14% |
9 |
|
Retail trade |
0.65 |
0.34% |
10 |
|
Distribution services |
1.26 |
-0.12% |
4 |
|
Consumer non-durables |
3.29 |
-0.34% |
9 |
|
Communications |
3.62 |
0.3% |
3 |
|
Transportation |
1.66 |
0.35% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-1.07% |
25 |
|
Oil & gas pipelines |
5.28 |
-0.33% |
26 |
|
Specialty insurance |
2.82 |
-0.61% |
12 |
|
Medical distributors |
0.61 |
-0.09% |
11 |
|
Home improvement chains |
2.34 |
0.87% |
7 |
|
Electronics/Appliances |
0.87 |
0.4% |
22 |
|
Major telecommunications |
2.56 |
0.11% |
19 |
|
Oilfield services/Equipment |
1.85 |
0.15% |
32 |
|
Chemicals: major diversified |
1.55 |
0.87% |
12 |
|
Steel |
3.6 |
-1.35% |
25 |
|
Real estate investment trusts |
4.38 |
-0.12% |
203 |
|
Financial publishing/Services |
0.67 |
0.76% |
5 |
|
Tools & hardware |
2.79 |
-0.13% |
5 |
|
Discount stores |
0.87 |
5.23% |
3 |
|
Beverages: non-alcoholic |
2.33 |
-0.33% |
14 |
|
Pharmaceuticals: generic |
|
0.18% |
1 |
|
Electric utilities |
2.95 |
-1.31% |
67 |
|
Automotive aftermarket |
2.12 |
1.14% |
5 |
|
Property/Casualty insurance |
0.2 |
0.07% |
42 |
|
Apparel/Footwear |
1.49 |
1.56% |
36 |
|
Electronic equipment/Instruments |
0.69 |
0.04% |
43 |
|
Miscellaneous |
0.59 |
-1.78% |
9 |
|
Media conglomerates |
|
1.65% |
3 |
|
Commercial printing/Forms |
1.81 |
2.24% |
13 |
|
Electronics distributors |
0.89 |
0.24% |
9 |
|
Semiconductors |
0.42 |
0.57% |
102 |
|
Food retail |
1.9 |
-0.85% |
14 |
|
Trucks/Construction/Farm machinery |
1.16 |
0.15% |
32 |
|
Miscellaneous manufacturing |
1.03 |
-0.25% |
13 |
|
Gas distributors |
2.93 |
0.05% |
21 |
|
Construction materials |
0.69 |
0.23% |
16 |
|
Auto parts: OEM |
1.96 |
-0.21% |
37 |
|
Apparel/Footwear retail |
1.03 |
1.75% |
33 |
|
Electronic components |
0.72 |
0.21% |
23 |
|
Department stores |
0.15 |
0.94% |
6 |
|
Casinos/Gaming |
0.82 |
-0.38% |
14 |
|
Electronic production equipment |
0.21 |
1.8% |
28 |
|
Multi-line insurance |
1.83 |
-0.77% |
40 |
|
Home furnishings |
0.94 |
1.04% |
21 |
|
Movies/Entertainment |
0.99 |
-0.32% |
42 |
|
Hotels/Resorts/Cruise lines |
0.71 |
0.13% |
25 |
|
Integrated oil |
4.37 |
-1.55% |
49 |
|
Trucking |
0.82 |
1.08% |
21 |
|
Advertising/Marketing services |
3.73 |
2.06% |
36 |
|
Environmental services |
1.04 |
0.06% |
17 |
|
Managed health care |
2.25 |
-0.66% |
9 |
|
Wireless telecommunications |
3.89 |
-0% |
22 |
|
Containers/Packaging |
3.27 |
0.15% |
21 |
|
Biotechnology |
1.06 |
-0.89% |
310 |
|
Motor vehicles |
0.59 |
0% |
42 |
|
Industrial specialties |
1.35 |
-0.34% |
18 |
|
Tobacco |
4.96 |
-0.87% |
4 |
|
Services to the health industry |
1.68 |
-1.05% |
4 |
|
Consumer sundries |
|
0.07% |
4 |
|
Specialty stores |
0.79 |
0.29% |
72 |
|
Insurance brokers/Services |
1.21 |
-1.1% |
21 |
|
Data processing services |
0.97 |
-0.69% |
55 |
|
Air freight/Couriers |
2.34 |
0.76% |
28 |
|
Industrial conglomerates |
1.84 |
-0.95% |
4 |
|
Investment banks/Brokers |
1.39 |
-0.49% |
55 |
|
Precious metals |
0.91 |
-0.43% |
70 |
|
Pharmaceuticals: major |
1.94 |
-0.26% |
363 |
|
Computer processing hardware |
0.76 |
-0.69% |
13 |
|
Restaurants |
2.15 |
0.17% |
54 |
|
Office equipment/Supplies |
3.57 |
-0.66% |
5 |
|
Airlines |
0.97 |
1.17% |
24 |
|
Computer peripherals |
0.39 |
2.02% |
21 |
|
Marine shipping |
3.92 |
-0.09% |
56 |
|
Cable/Satellite TV |
2.4 |
1.81% |
6 |
|
Publishing: newspapers |
0.8 |
1.64% |
7 |
|
Real estate development |
0.74 |
-0.2% |
54 |
|
Pharmaceuticals: other |
0.01 |
0.8% |
32 |
|
Metal fabrication |
0.52 |
0.03% |
19 |
|
Hospital/Nursing management |
0.49 |
-0.35% |
13 |
|
Other consumer specialties |
1.31 |
-0.8% |
5 |
|
Electrical products |
0.6 |
0.01% |
62 |
|
Personnel services |
3.18 |
0.12% |
24 |
|
Textiles |
1.55 |
1.6% |
5 |
|
Aluminum |
0.82 |
-0.7% |
5 |
|
Telecommunications equipment |
0.53 |
-0.54% |
35 |
|
Internet software/Services |
0.27 |
1.03% |
106 |
|
Broadcasting |
1.71 |
0.77% |
17 |
|
Wholesale distributors |
1.72 |
-0.07% |
65 |
|
Pulp & paper |
3.5 |
0.59% |
6 |
|
Food: meat/fish/dairy |
6.52 |
-0.52% |
9 |
|
Forest products |
1.33 |
0.99% |
6 |
|
Investment managers |
2.31 |
0.99% |
68 |
|
Oil & gas production |
3.11 |
0.04% |
41 |
|
Aerospace & defense |
1.11 |
-0.96% |
69 |
|
Building products |
1.76 |
0.05% |
23 |
|
Water utilities |
2.63 |
-1.57% |
12 |
|
Specialty telecommunications |
2.22 |
3.6% |
10 |
|
Computer communications |
|
1.29% |
14 |
|
Contract drilling |
2.16 |
-0.57% |
11 |
|
Publishing: books/magazines |
2.91 |
-2.7% |
6 |
|
Major banks |
2.29 |
-0.24% |
87 |
|
Drugstore chains |
3.4 |
-1.4% |
2 |
|
Alternative power generation |
2.81 |
-1.24% |
10 |
|
Food distributors |
1.84 |
-0.58% |
12 |
|
Chemicals: specialty |
2.09 |
-0.5% |
60 |
|
Coal |
2.19 |
-1.09% |
11 |
|
Railroads |
1.88 |
-0.36% |
6 |
|
Industrial machinery |
0.78 |
-0.06% |
95 |
|
Household/Personal care |
3.06 |
-0.47% |
23 |
|
Savings banks |
3.16 |
-0.14% |
46 |
|
Medical/Nursing services |
0.44 |
-0.72% |
58 |
|
Engineering & construction |
0.53 |
-0.94% |
61 |
|
Medical specialties |
0.71 |
0.04% |
221 |
|
Chemicals: agricultural |
3.91 |
-0.75% |
15 |
|
Catalog/Specialty distribution |
|
3.66% |
1 |
|
Investment trusts/Mutual funds |
7.14 |
0.21% |
5204 |
|
Financial conglomerates |
1.5 |
-0.37% |
361 |
|
Information technology services |
1.5 |
0.13% |
106 |
|
Other metals/Minerals |
2.15 |
-0.57% |
61 |
|
Beverages: alcoholic |
3.25 |
-0.04% |
14 |
|
Agricultural commodities/Milling |
2.01 |
-0.44% |
31 |
|
Packaged software |
0.57 |
0.95% |
372 |
|
Other consumer services |
0.79 |
1.95% |
48 |
|
Miscellaneous commercial services |
0.56 |
-0.2% |
170 |
|
Food: major diversified |
5.68 |
-0.39% |
12 |
|
Other transportation |
0.67 |
0.14% |
17 |
|
Recreational products |
1.29 |
-0.45% |
27 |
|
Finance/Rental/Leasing |
0.97 |
0.31% |
95 |
|
Regional banks |
2.62 |
-0.64% |
225 |
|
Oil refining/Marketing |
3.45 |
-0.7% |
12 |
|
Electronics/Appliance stores |
2.58 |
0.13% |
4 |
|
Food: specialty/candy |
3.34 |
-0.81% |
42 |
|
Life/Health insurance |
3.17 |
0.41% |
11 |
|
Internet retail |
0.14 |
0.09% |
37 |
