-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ENSC
|
0 USD |
-8.33% |
2323989 |
-1.8174 USD |
|
IBRN
|
26 USD |
0.72% |
187 |
|
|
IBMM
|
26 USD |
0.15% |
54753 |
|
|
marble-point-loan
MRRHF
|
0 USD |
-100% |
800 |
|
|
DLB
|
80 USD |
0.68% |
267648 |
2.7003 USD |
|
CRUCF
|
0 USD |
-72.83% |
22000 |
-0.00849908 USD |
|
AGX
|
150 USD |
0.42% |
173038 |
3.1819 USD |
|
AASP
|
1 USD |
10.71% |
1050 |
-0.0991 USD |
|
CYBL
|
0 USD |
5.06% |
7170906 |
0.0047 USD |
|
ITOT
|
134 USD |
0.57% |
754811 |
|
|
MZHOF
|
25 USD |
9.07% |
112 |
2.27632831 USD |
|
CMOT
|
0 USD |
0% |
5850 |
-0.0067 USD |
|
CBBLF
|
0 USD |
0% |
7000 |
-0.0007407 USD |
|
ZNNC
|
0 USD |
0% |
2300 |
|
|
HOUS
|
4 USD |
-1.63% |
234335 |
-1.5502 USD |
|
MZDAY
|
3 USD |
-3.11% |
309987 |
0.7094 USD |
|
LDRC
|
25 USD |
-0.4% |
276 |
|
|
KNOP
|
5 USD |
0% |
92899 |
0.0567 USD |
|
SVCO
|
8 USD |
-2.66% |
235791 |
|
|
ASUUY
|
91 USD |
-0.48% |
231 |
7.0289 USD |
|
KLXY
|
23 USD |
0.28% |
317 |
|
|
zhixin-hldg-ltd
ZHIXF
|
0 USD |
-36.4% |
2000 |
0.00011523 USD |
|
TLTZF
|
11 USD |
2.22% |
280 |
0.50676891 USD |
|
AHCHY
|
12 USD |
-2.71% |
15726 |
0.9708 USD |
|
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
|
GIGA
|
0 USD |
0% |
9115 |
-2.828 USD |
|
BCLI
|
1 USD |
-7.51% |
58993 |
-3.4922 USD |
|
HACK
|
75 USD |
2.12% |
64587 |
|
|
BORMF
|
0 USD |
-17.16% |
4500 |
-0.03041384 USD |
|
SMFL
|
0 USD |
5% |
3413 |
-544.0324 USD |
|
GCOW
|
35 USD |
-0.92% |
288716 |
|
|
PRK
|
190 USD |
0.63% |
15698 |
8.4603 USD |
|
AWI
|
159 USD |
0.23% |
42499 |
5.6665 USD |
|
SLTTF
|
0 USD |
0.77% |
200 |
-3.53775845 USD |
|
INTI
|
0 USD |
-8.71% |
10000 |
-0.0179 USD |
|
LFIN
|
0 USD |
0% |
250 |
|
|
RGSTD
|
0 USD |
189.27% |
1910 |
|
|
SPI
|
0 USD |
1.95% |
161041 |
|
|
bystronic-ag
BYSTF
|
368 USD |
0% |
323 |
0.69930301 USD |
|
CETH
|
14 USD |
1.38% |
524694 |
|
|
TRAW
|
5 USD |
0.29% |
7119 |
-141.3453 USD |
|
MDIYF
|
0 USD |
14.56% |
100 |
0.01303456 USD |
|
ISVPF
|
10 USD |
-0.59% |
236700 |
|
|
RLY
|
28 USD |
-0.79% |
42322 |
|
|
KNKT
|
0 USD |
0% |
9000 |
|
|
WPC
|
55 USD |
-0.13% |
484461 |
2.5365 USD |
|
BAMG
|
34 USD |
0.64% |
26501 |
|
|
KWHIY
|
16 USD |
4.93% |
8316 |
0.9926 USD |
|
STBFF
|
33 USD |
-5.53% |
200 |
1.82663052 USD |
|
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031
WHLRL
|
145 USD |
-3% |
1112 |
-11112.2754 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.12 |
-0.43% |
4 |
|
Technology services |
0.53 |
1.81% |
4 |
|
Commercial services |
0.73 |
-0.21% |
5 |
|
Consumer durables |
0.99 |
-0.07% |
8 |
|
Health services |
1.14 |
0.08% |
4 |
|
Producer manufacturing |
1.06 |
-0.02% |
9 |
|
Consumer services |
1.04 |
0.35% |
10 |
|
Energy minerals |
5.02 |
-2.31% |
4 |
|
Health technology |
1.5 |
0.06% |
5 |
|
Process industries |
1.96 |
-0.75% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.1 |
-0.99% |
5 |
|
Miscellaneous |
6.7 |
-1.73% |
2 |
|
Non-energy minerals |
2.47 |
-0.75% |
6 |
|
Finance |
2.11 |
-0.43% |
14 |
|
Electronic technology |
0.64 |
1.27% |
9 |
|
Retail trade |
0.67 |
0.75% |
10 |
|
Distribution services |
1.32 |
-0.29% |
4 |
|
Consumer non-durables |
2.88 |
-0.61% |
9 |
|
Communications |
3.73 |
-0.9% |
3 |
|
Transportation |
1.76 |
-0.36% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.76 |
-2.97% |
29 |
|
Oil & gas pipelines |
5.1 |
-1% |
23 |
|
Specialty insurance |
2.63 |
-1.3% |
12 |
|
Medical distributors |
0.97 |
-0.28% |
11 |
|
Home improvement chains |
1.88 |
-0.84% |
5 |
|
Electronics/Appliances |
1.07 |
5.9% |
22 |
|
Major telecommunications |
4.23 |
-0.34% |
17 |
|
Oilfield services/Equipment |
1.9 |
-2.6% |
28 |
|
Chemicals: major diversified |
2.25 |
-0.57% |
12 |
|
Steel |
4.08 |
-1.35% |
26 |
|
Real estate investment trusts |
3.97 |
-0.32% |
206 |
|
Financial publishing/Services |
0.67 |
0.7% |
4 |
|
Tools & hardware |
2.9 |
-1.28% |
4 |
|
Discount stores |
1.33 |
1.3% |
3 |
|
Beverages: non-alcoholic |
2.39 |
-1.13% |
14 |
|
Pharmaceuticals: generic |
0 |
1.57% |
2 |
|
Electric utilities |
3.15 |
-0.38% |
66 |
|
Automotive aftermarket |
1.73 |
0.2% |
5 |
|
Property/Casualty insurance |
0.22 |
-0.57% |
38 |
|
Apparel/Footwear |
1.27 |
-0.61% |
39 |
|
Electronic equipment/Instruments |
0.82 |
0.1% |
44 |
|
Miscellaneous |
0.84 |
-1.66% |
9 |
|
Media conglomerates |
0.5 |
-1.69% |
3 |
|
Commercial printing/Forms |
2.05 |
-0.43% |
12 |
|
Electronics distributors |
0.91 |
-0.04% |
11 |
|
Semiconductors |
0.54 |
2.08% |
104 |
|
Food retail |
1.57 |
-0.19% |
15 |
|
Trucks/Construction/Farm machinery |
1.28 |
-0.44% |
35 |
|
Miscellaneous manufacturing |
1.2 |
-0.37% |
15 |
|
Gas distributors |
2.88 |
-0.96% |
20 |
|
Construction materials |
0.78 |
-0.52% |
14 |
|
Auto parts: OEM |
1.83 |
0.31% |
41 |
|
Apparel/Footwear retail |
1.14 |
0.45% |
31 |
|
Electronic components |
1.13 |
0.8% |
22 |
|
Department stores |
0.35 |
-0.66% |
8 |
|
Casinos/Gaming |
0.74 |
-0.05% |
17 |
|
Electronic production equipment |
0.32 |
0.94% |
26 |
|
Multi-line insurance |
1.63 |
-0.48% |
40 |
|
Home furnishings |
1.02 |
-0.26% |
20 |
|
Movies/Entertainment |
0.39 |
0.27% |
45 |
|
Hotels/Resorts/Cruise lines |
0.72 |
0.82% |
23 |
|
Integrated oil |
5.58 |
-2.13% |
54 |
|
Trucking |
0.62 |
-1.27% |
20 |
|
Advertising/Marketing services |
2.63 |
0.01% |
41 |
|
Environmental services |
0.96 |
0.16% |
15 |
|
Managed health care |
1.35 |
0.08% |
10 |
|
Wireless telecommunications |
3.75 |
-1.06% |
22 |
|
Containers/Packaging |
2.15 |
-0.54% |
22 |
|
Biotechnology |
1.44 |
0.22% |
338 |
|
Motor vehicles |
0.97 |
0.22% |
43 |
|
Industrial specialties |
1.01 |
-0.66% |
17 |
|
Tobacco |
5.72 |
0.07% |
5 |
|
Services to the health industry |
0.6 |
0.63% |
6 |
|
Consumer sundries |
0 |
1.55% |
3 |
|
Specialty stores |
0.75 |
0.41% |
73 |
|
Insurance brokers/Services |
0.93 |
-0.2% |
20 |
|
Data processing services |
0.68 |
1.42% |
54 |
|
Air freight/Couriers |
2.53 |
-0.59% |
25 |
|
Industrial conglomerates |
2.12 |
-0.47% |
6 |
|
Investment banks/Brokers |
1.55 |
-0.1% |
47 |
|
Precious metals |
1.44 |
-0.38% |
71 |
|
Pharmaceuticals: major |
1.97 |
-0.04% |
394 |
|
Computer processing hardware |
1.05 |
1.12% |
12 |
|
Restaurants |
1.83 |
0.85% |
53 |
|
Office equipment/Supplies |
2.78 |
-0.82% |
5 |
|
Airlines |
1.31 |
1.46% |
23 |
|
Computer peripherals |
0.95 |
4% |
20 |
|
Marine shipping |
7.18 |
-1.83% |
52 |
|
Cable/Satellite TV |
1.56 |
-0.12% |
5 |
|
Publishing: newspapers |
0.68 |
-0.7% |
9 |
|
Real estate development |
1.23 |
-0.89% |
52 |
|
Pharmaceuticals: other |
0 |
1.69% |
27 |
|
Metal fabrication |
0.59 |
-0.73% |
19 |
|
Hospital/Nursing management |
0.7 |
-0.38% |
16 |
|
Other consumer specialties |
1.39 |
1.55% |
6 |
|
Electrical products |
0.66 |
0.9% |
66 |
|
Personnel services |
2.14 |
2.21% |
26 |
|
Textiles |
0.94 |
-0.96% |
4 |
|
Aluminum |
0.97 |
-0.52% |
4 |
|
Telecommunications equipment |
0.58 |
-0.01% |
40 |
|
Internet software/Services |
0.39 |
1.19% |
102 |
|
Broadcasting |
1.94 |
0.36% |
20 |
|
Wholesale distributors |
1.56 |
-0.53% |
57 |
|
Pulp & paper |
2.51 |
-0.44% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.04 |
0.29% |
9 |
|
Forest products |
0.74 |
-1.53% |
6 |
|
Investment managers |
2.24 |
-0.33% |
105 |
|
Oil & gas production |
3.2 |
-2.92% |
38 |
|
Aerospace & defense |
1.17 |
1.13% |
66 |
|
Building products |
1.26 |
-0.3% |
25 |
|
Water utilities |
2.27 |
-2.05% |
14 |
|
Specialty telecommunications |
2.85 |
-0.28% |
13 |
|
Computer communications |
0 |
1.58% |
13 |
|
Contract drilling |
2.31 |
-2.87% |
13 |
|
Publishing: books/magazines |
2.23 |
-0.23% |
6 |
|
Major banks |
3.14 |
-0.54% |
92 |
|
Drugstore chains |
5.03 |
-1.61% |
4 |
|
Alternative power generation |
4.06 |
0.2% |
14 |
|
Food distributors |
1.68 |
0.76% |
12 |
|
Chemicals: specialty |
1.99 |
-0.68% |
60 |
|
Coal |
2.61 |
-1.37% |
13 |
|
Railroads |
1.79 |
-0.91% |
6 |
|
Industrial machinery |
0.83 |
-0.06% |
90 |
|
Household/Personal care |
2.48 |
-0.25% |
23 |
|
Savings banks |
2.74 |
-0.17% |
51 |
|
Medical/Nursing services |
0.57 |
0.24% |
58 |
|
Engineering & construction |
0.44 |
-0.36% |
53 |
|
Medical specialties |
0.67 |
0.18% |
233 |
|
Chemicals: agricultural |
2.47 |
-1.26% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.52% |
1 |
|
Investment trusts/Mutual funds |
6.75 |
-1.75% |
4245 |
|
Financial conglomerates |
1.84 |
-0.13% |
238 |
|
Information technology services |
0.67 |
1.84% |
104 |
|
Other metals/Minerals |
2.92 |
-0.64% |
54 |
|
Beverages: alcoholic |
2.45 |
-0.85% |
13 |
|
Agricultural commodities/Milling |
2.42 |
-1.34% |
32 |
|
Packaged software |
0.61 |
2.3% |
351 |
|
Other consumer services |
0.52 |
0.05% |
54 |
|
Miscellaneous commercial services |
0.64 |
-0.45% |
155 |
|
Food: major diversified |
4.15 |
-1.2% |
12 |
|
Other transportation |
0.4 |
0.87% |
17 |
|
Recreational products |
1.46 |
1.13% |
26 |
|
Finance/Rental/Leasing |
1.37 |
-0.34% |
90 |
|
Regional banks |
2.1 |
-0.36% |
231 |
|
Oil refining/Marketing |
3.94 |
-2.55% |
12 |
|
Electronics/Appliance stores |
2.65 |
0.52% |
2 |
|
Food: specialty/candy |
2.76 |
-1.09% |
45 |
|
Life/Health insurance |
2.91 |
-0.68% |
12 |
|
Internet retail |
0.15 |
1.48% |
44 |
