PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ENSC 0 USD -8.33% 2323989 -1.8174 USD
IBRN 26 USD 0.72% 187
IBMM 26 USD 0.15% 54753
marble-point-loan MRRHF 0 USD -100% 800
DLB 80 USD 0.68% 267648 2.7003 USD
CRUCF 0 USD -72.83% 22000 -0.00849908 USD
AGX 150 USD 0.42% 173038 3.1819 USD
AASP 1 USD 10.71% 1050 -0.0991 USD
CYBL 0 USD 5.06% 7170906 0.0047 USD
ITOT 134 USD 0.57% 754811
MZHOF 25 USD 9.07% 112 2.27632831 USD
CMOT 0 USD 0% 5850 -0.0067 USD
CBBLF 0 USD 0% 7000 -0.0007407 USD
ZNNC 0 USD 0% 2300
HOUS 4 USD -1.63% 234335 -1.5502 USD
MZDAY 3 USD -3.11% 309987 0.7094 USD
LDRC 25 USD -0.4% 276
KNOP 5 USD 0% 92899 0.0567 USD
SVCO 8 USD -2.66% 235791
ASUUY 91 USD -0.48% 231 7.0289 USD
KLXY 23 USD 0.28% 317
zhixin-hldg-ltd ZHIXF 0 USD -36.4% 2000 0.00011523 USD
TLTZF 11 USD 2.22% 280 0.50676891 USD
AHCHY 12 USD -2.71% 15726 0.9708 USD
CBH 9 USD 0.05% 113788 0.3583 USD
GIGA 0 USD 0% 9115 -2.828 USD
BCLI 1 USD -7.51% 58993 -3.4922 USD
HACK 75 USD 2.12% 64587
BORMF 0 USD -17.16% 4500 -0.03041384 USD
SMFL 0 USD 5% 3413 -544.0324 USD
GCOW 35 USD -0.92% 288716
PRK 190 USD 0.63% 15698 8.4603 USD
AWI 159 USD 0.23% 42499 5.6665 USD
SLTTF 0 USD 0.77% 200 -3.53775845 USD
INTI 0 USD -8.71% 10000 -0.0179 USD
LFIN 0 USD 0% 250
RGSTD 0 USD 189.27% 1910
SPI 0 USD 1.95% 161041
bystronic-ag BYSTF 368 USD 0% 323 0.69930301 USD
CETH 14 USD 1.38% 524694
TRAW 5 USD 0.29% 7119 -141.3453 USD
MDIYF 0 USD 14.56% 100 0.01303456 USD
ISVPF 10 USD -0.59% 236700
RLY 28 USD -0.79% 42322
KNKT 0 USD 0% 9000
WPC 55 USD -0.13% 484461 2.5365 USD
BAMG 34 USD 0.64% 26501
KWHIY 16 USD 4.93% 8316 0.9926 USD
STBFF 33 USD -5.53% 200 1.82663052 USD
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031 WHLRL 145 USD -3% 1112 -11112.2754 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.12 -0.43% 4
Technology services 0.53 1.81% 4
Commercial services 0.73 -0.21% 5
Consumer durables 0.99 -0.07% 8
Health services 1.14 0.08% 4
Producer manufacturing 1.06 -0.02% 9
Consumer services 1.04 0.35% 10
Energy minerals 5.02 -2.31% 4
Health technology 1.5 0.06% 5
Process industries 1.96 -0.75% 8
Financials 0 0% 1
Industrial services 3.1 -0.99% 5
Miscellaneous 6.7 -1.73% 2
Non-energy minerals 2.47 -0.75% 6
Finance 2.11 -0.43% 14
Electronic technology 0.64 1.27% 9
Retail trade 0.67 0.75% 10
Distribution services 1.32 -0.29% 4
Consumer non-durables 2.88 -0.61% 9
Communications 3.73 -0.9% 3
Transportation 1.76 -0.36% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.76 -2.97% 29
Oil & gas pipelines 5.1 -1% 23
Specialty insurance 2.63 -1.3% 12
Medical distributors 0.97 -0.28% 11
Home improvement chains 1.88 -0.84% 5
Electronics/Appliances 1.07 5.9% 22
Major telecommunications 4.23 -0.34% 17
Oilfield services/Equipment 1.9 -2.6% 28
Chemicals: major diversified 2.25 -0.57% 12
Steel 4.08 -1.35% 26
Real estate investment trusts 3.97 -0.32% 206
Financial publishing/Services 0.67 0.7% 4
Tools & hardware 2.9 -1.28% 4
Discount stores 1.33 1.3% 3
Beverages: non-alcoholic 2.39 -1.13% 14
Pharmaceuticals: generic 0 1.57% 2
Electric utilities 3.15 -0.38% 66
Automotive aftermarket 1.73 0.2% 5
Property/Casualty insurance 0.22 -0.57% 38
Apparel/Footwear 1.27 -0.61% 39
Electronic equipment/Instruments 0.82 0.1% 44
Miscellaneous 0.84 -1.66% 9
Media conglomerates 0.5 -1.69% 3
Commercial printing/Forms 2.05 -0.43% 12
Electronics distributors 0.91 -0.04% 11
Semiconductors 0.54 2.08% 104
Food retail 1.57 -0.19% 15
Trucks/Construction/Farm machinery 1.28 -0.44% 35
Miscellaneous manufacturing 1.2 -0.37% 15
Gas distributors 2.88 -0.96% 20
Construction materials 0.78 -0.52% 14
Auto parts: OEM 1.83 0.31% 41
Apparel/Footwear retail 1.14 0.45% 31
Electronic components 1.13 0.8% 22
Department stores 0.35 -0.66% 8
Casinos/Gaming 0.74 -0.05% 17
Electronic production equipment 0.32 0.94% 26
Multi-line insurance 1.63 -0.48% 40
Home furnishings 1.02 -0.26% 20
Movies/Entertainment 0.39 0.27% 45
Hotels/Resorts/Cruise lines 0.72 0.82% 23
Integrated oil 5.58 -2.13% 54
Trucking 0.62 -1.27% 20
Advertising/Marketing services 2.63 0.01% 41
Environmental services 0.96 0.16% 15
Managed health care 1.35 0.08% 10
Wireless telecommunications 3.75 -1.06% 22
Containers/Packaging 2.15 -0.54% 22
Biotechnology 1.44 0.22% 338
Motor vehicles 0.97 0.22% 43
Industrial specialties 1.01 -0.66% 17
Tobacco 5.72 0.07% 5
Services to the health industry 0.6 0.63% 6
Consumer sundries 0 1.55% 3
Specialty stores 0.75 0.41% 73
Insurance brokers/Services 0.93 -0.2% 20
Data processing services 0.68 1.42% 54
Air freight/Couriers 2.53 -0.59% 25
Industrial conglomerates 2.12 -0.47% 6
Investment banks/Brokers 1.55 -0.1% 47
Precious metals 1.44 -0.38% 71
Pharmaceuticals: major 1.97 -0.04% 394
Computer processing hardware 1.05 1.12% 12
Restaurants 1.83 0.85% 53
Office equipment/Supplies 2.78 -0.82% 5
Airlines 1.31 1.46% 23
Computer peripherals 0.95 4% 20
Marine shipping 7.18 -1.83% 52
Cable/Satellite TV 1.56 -0.12% 5
Publishing: newspapers 0.68 -0.7% 9
Real estate development 1.23 -0.89% 52
Pharmaceuticals: other 0 1.69% 27
Metal fabrication 0.59 -0.73% 19
Hospital/Nursing management 0.7 -0.38% 16
Other consumer specialties 1.39 1.55% 6
Electrical products 0.66 0.9% 66
Personnel services 2.14 2.21% 26
Textiles 0.94 -0.96% 4
Aluminum 0.97 -0.52% 4
Telecommunications equipment 0.58 -0.01% 40
Internet software/Services 0.39 1.19% 102
Broadcasting 1.94 0.36% 20
Wholesale distributors 1.56 -0.53% 57
Pulp & paper 2.51 -0.44% 5
Exchange traded fund 0 0% 5
Food: meat/fish/dairy 3.04 0.29% 9
Forest products 0.74 -1.53% 6
Investment managers 2.24 -0.33% 105
Oil & gas production 3.2 -2.92% 38
Aerospace & defense 1.17 1.13% 66
Building products 1.26 -0.3% 25
Water utilities 2.27 -2.05% 14
Specialty telecommunications 2.85 -0.28% 13
Computer communications 0 1.58% 13
Contract drilling 2.31 -2.87% 13
Publishing: books/magazines 2.23 -0.23% 6
Major banks 3.14 -0.54% 92
Drugstore chains 5.03 -1.61% 4
Alternative power generation 4.06 0.2% 14
Food distributors 1.68 0.76% 12
Chemicals: specialty 1.99 -0.68% 60
Coal 2.61 -1.37% 13
Railroads 1.79 -0.91% 6
Industrial machinery 0.83 -0.06% 90
Household/Personal care 2.48 -0.25% 23
Savings banks 2.74 -0.17% 51
Medical/Nursing services 0.57 0.24% 58
Engineering & construction 0.44 -0.36% 53
Medical specialties 0.67 0.18% 233
Chemicals: agricultural 2.47 -1.26% 21
Catalog/Specialty distribution 0 -0.52% 1
Investment trusts/Mutual funds 6.75 -1.75% 4245
Financial conglomerates 1.84 -0.13% 238
Information technology services 0.67 1.84% 104
Other metals/Minerals 2.92 -0.64% 54
Beverages: alcoholic 2.45 -0.85% 13
Agricultural commodities/Milling 2.42 -1.34% 32
Packaged software 0.61 2.3% 351
Other consumer services 0.52 0.05% 54
Miscellaneous commercial services 0.64 -0.45% 155
Food: major diversified 4.15 -1.2% 12
Other transportation 0.4 0.87% 17
Recreational products 1.46 1.13% 26
Finance/Rental/Leasing 1.37 -0.34% 90
Regional banks 2.1 -0.36% 231
Oil refining/Marketing 3.94 -2.55% 12
Electronics/Appliance stores 2.65 0.52% 2
Food: specialty/candy 2.76 -1.09% 45
Life/Health insurance 2.91 -0.68% 12
Internet retail 0.15 1.48% 44