PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      SGIL 538 INR -0.98% 360 10.2163 INR
      VISHALBL 66 INR 0% 13 -1.4827 INR
      MANALIPETC 60 INR 0.15% 4474 2.8239 INR
      GANECOS 856 INR -1.27% 20739 25.0912 INR
      DELTAMAGNT 71 INR -0.25% 20 -9.9627 INR
      KOTHARIPRO 74 INR -0.65% 3239 7.1291 INR
      CRAFTSMAN 7011 INR 0.57% 122 100.6682 INR
      RBA 62 INR 1.03% 68288 -3.7044 INR
      PRIMIND 34 INR 1.43% 243361 2.2988 INR
      ADVLIFE 23 INR 0% 20
      ITC.TL INR 0% 27.7519 INR
      NIFTYETF 278 INR 0.13% 1069
      NAVKARURB 1 INR 0.65% 23344 -0.0115 INR
      BSOFT 426 INR 0.83% 54407 16.4 INR
      RAJINFRA 5 INR 1.21% 10 -0.3846 INR
      YURANUS 125 INR 1.99% 701 -2.7974 INR
      ROLEXRINGS 122 INR -0.73% 70595 6.1807 INR
      CLNN INR 0%
      ITALIANE 32 INR 0% 2000 2.5356 INR
      INTELLECT 1026 INR 0.73% 4888 28.33 INR
      MSL 146 INR -2.47% 116 9.5542 INR
      MIDCAPIETF 22 INR 0.4% 278656
      SBIBPB 47 INR 0.25% 51
      BALPHARMA 71 INR -0.01% 1624 5.1036 INR
      POKARNA 832 INR 1.15% 21571 46.4866 INR
      SHALIWIR 20 INR 1.3% 284 0.8832 INR
      FIEMIND 2249 INR 0.31% 14611 86.2667 INR
      WESTLIFE 542 INR -0.68% 8855 2.4113 INR
      JLL 49 INR -2.5% 10 -7.8587 INR
      PRITIKAUTO 13 INR 0.51% 12172 0.9931 INR
      ADANIPOWER 141 INR 0.47% 3257374 6.2391 INR
      UNITDSPR.TL INR 0% 22.2808 INR
      MDL 78 INR -2.5% 1000
      AAL 315 INR 1.32% 66536 1.5243 INR
      AMIABLE 62 INR 0% 3200 3.3778 INR
      BOROSCI 123 INR 0.86% 10660 1.316 INR
      NCC 160 INR -0.17% 816217 12.6439 INR
      TGL.ST 495 INR 4.09% 40800
      HIGREEN 136 INR 5.94% 102400 4.2214 INR
      CESC 169 INR 1.04% 323617 10.9387 INR
      CHEMICAL 28 INR 0.07% 52358
      MFML 27 INR 4.45% 378
      KRISHANA 503 INR 0.55% 9839 18.9447 INR
      CPEDU 260 INR -1.02% 107
      EMAMILTD 520 INR -0.81% 861 17.2685 INR
      INA 130 INR -0.65% 30000 6.6439 INR
      CNOVAPETRO 112 INR -5% 1633 1.0991 INR
      EROSMEDIA 7 INR 4.92% 120583 -44.8299 INR
      SMLT 92 INR -0.24% 1007 2.7104 INR
      DBREALTY 117 INR -2.33% 28737 0.4593 INR
      GTECJAINX 28.10 INR +19.98% 103.77 K
      SESHACHAL 28.89 INR +19.98% 1
      JAIHINDS 54.80 INR +14.52% 2.19 K
      SHIVAGR 33.00 INR +14.19% 70
      SBRANDS 14.35 INR +12.55% 6 K
      SIBARAUT 9.00 INR +12.08% 1.01 K
      DKUAL 36.90 INR +11.82% 4 K
      AASTAFIN 47.47 INR +11.80% 69
      WELINV 1,438.40 INR +11.51% 10.23 K
      DOLPHIN 375.00 INR +10.93% 41.35 K
      SOLIDSTON 34.32 INR +10.71% 1
      NEPTUNE 222.00 INR +10.45% 54 K
      BLT 46.90 INR +10.38% 1.6 K
      MOS 23.70 INR +10.23% 168 K
      ALPHAIND 125.50 INR +9.99% 600
      TRL 125.50 INR +9.99% 15.08 K
      RSSOFTWARE 59.92 INR +9.99% 59.65 K
      APOORVA 35.05 INR +9.98% 100
      ELAND 13.72 INR +9.94% 1.19 K
      PANKAJPO 27.10 INR +9.89% 6.77 K
      SODFC 116.60 INR +9.84% 4
      RALEGRA 45.49 INR +9.77% 200
      PANELEC 65.00 INR +9.72% 15
      ASPIRA 72.94 INR +9.68% 200
      HAWAENG 101.80 INR +9.46% 1
      GANGABATH 23.75 INR +9.45% 15 K
      IISL 12.17 INR +9.44% 1
      RSDFIN 104.00 INR +9.44% 789
      KATRSPG 113.80 INR +9.42% 200
      PRIMEURB 11.14 INR +9.11% 6
      AJCON 8.50 INR +8.97% 3.39 K
      MEDIAONE 18.20 INR +8.92% 3.01 K
      STLSTRINF 23.40 INR +8.79% 125
      SUNTECH 47.75 INR +8.52% 76.8 K
      GAYATRIBI 14.15 INR +8.35% 10.37 K
      RAJSREESUG 41.50 INR +8.07% 667.21 K
      SSWRL 27.49 INR +7.68% 1
      VGIL 136.90 INR +7.58% 1
      MOHITE 2.98 INR +7.58% 4.8 K
      SAMOR 55.90 INR +7.42% 1.03 K
      GML 21.00 INR +7.42% 24 K
      AMWILL 36.90 INR +7.39% 12 K
      ROYALARC 160.00 INR +7.38% 2.4 K
      SHREMETAL 35.17 INR +7.32% 2
      YARNPP 3.40 INR +7.26% 704
      STERPOW 32.49 INR +7.23% 3
      MIL 32.80 INR +7.08% 27
      PGCRL 160.50 INR +7.04% 600
      AMKAY 65.50 INR +7.03% 22 K
      INANISEC 22.00 INR +7.00% 150
      KAYNES 3,938.50 INR +1.23% 3.18 M
      INDIGO 4,771.00 INR −0.72% 2.42 M
      MEESHO 168.91 INR −0.69% 45.27 M
      HINDZINC 531.70 INR +3.72% 8.81 M
      BSE 2,623.20 INR +1.61% 1.72 M
      AEQUS 157.01 INR +3.78% 26.05 M
      SWIGGY 399.95 INR +1.13% 6.45 M
      INFY 1,590.00 INR +0.33% 1.53 M
      HDFCBANK 990.20 INR +0.04% 2.37 M
      VEDL 530.10 INR +1.13% 3.46 M
      IDEA 10.87 INR +1.40% 159.51 M
      MCX 9,903.00 INR +0.40% 169.51 K
      TCS 3,171.90 INR −0.54% 481.31 K
      ETERNAL 288.30 INR +1.78% 4.98 M
      EICHERMOT 7,283.00 INR +0.75% 182.94 K
      TATASTEEL 164.65 INR +1.49% 8.07 M
      DCMSHRIRAM 1,265.40 INR +4.86% 1.03 M
      ADANIGREEN 988.20 INR −0.16% 1.3 M
      GROWW 146.55 INR +0.40% 8.47 M
      BHARTIARTL 2,052.60 INR −0.70% 588.15 K
      SBIN 960.20 INR +0.05% 1.24 M
      RELIANCE 1,526.80 INR −0.66% 767.54 K
      ICICIBANK 1,354.20 INR −0.69% 864.23 K
      NEOGEN 1,069.10 INR +8.27% 985.14 K
      PFOCUS 196.68 INR −6.58% 5.27 M
      CAPILLARY 712.20 INR +1.44% 1.38 M
      OFSS 7,809.00 INR −0.78% 123.32 K
      PAYTM 1,279.80 INR +0.91% 747.54 K
      MEESHO 169.00 INR −0.71% 5.36 M
      NATCOPHARM 896.00 INR +3.29% 994.06 K
      CANBK 147.01 INR +1.00% 6.04 M
      SUZLON 51.83 INR +0.56% 16.41 M
      HINDCOPPER 362.50 INR +0.86% 2.25 M
      NATIONALUM 266.70 INR +1.41% 3.01 M
      RPOWER 33.27 INR −2.09% 24.02 M
      GRSE 2,359.00 INR −1.48% 338.59 K
      HEROMOTOCO 5,984.00 INR +0.65% 133.35 K
      M&M 3,636.90 INR +0.19% 216.28 K
      NETWEB 3,094.80 INR +0.88% 251.19 K
      COFORGE 1,829.80 INR +0.53% 420.8 K
      DRREDDY 1,257.60 INR +0.54% 605.58 K
      PERSISTENT 6,051.50 INR +0.30% 121.2 K
      POWERGRID 264.60 INR −0.34% 2.59 M
      POLYCAB 7,239.50 INR +1.41% 93.75 K
      CDSL 1,493.70 INR +0.97% 440.54 K
      SHRIRAMFIN 846.55 INR +1.11% 760.48 K
      HUBTOWN 233.40 INR −7.27% 2.67 M
      MAZDOCK 2,457.90 INR +0.77% 248.33 K
      DMART 3,816.70 INR +0.01% 153.68 K
      TMPV 343.40 INR 0.00% 1.62 M
      DLCL 15.39 INR −9.95% 24 K
      FRONTCAP 6.98 INR −9.94% 34.73 K
      SVGLOBAL 128.30 INR −9.93% 1
      SURANI 65.00 INR −9.66% 400
      BCP 2.25 INR −9.64% 480.11 K
      SHERVANI 341.70 INR −9.48% 134
      FIRSTFIN 5.92 INR −9.34% 3.69 K
      PNTKYOR 44.50 INR −9.18% 4
      STML 88.00 INR −8.33% 1.2 K
      FGP 9.21 INR −7.81% 1.66 K
      MODIPON 34.01 INR −7.81% 16
      RLF 9.61 INR −7.68% 2.12 K
      ASSOCER 190.00 INR −7.32% 66
      ADVENTHTL 221.35 INR −7.21% 247.35 K
      GAJANANSEC 50.00 INR −7.18% 697
      AGARWALTUF 117.00 INR −7.14% 91.2 K
      NPRFIN 31.35 INR −7.11% 10
      KESORAMIND 7.51 INR −7.05% 2.54 M
      VBIND 7.71 INR −7.00% 77
      GOLKONDA 7.18 INR −6.87% 610
      LLOYDS 70.00 INR −6.67% 1 K
      ADHBHUTIN 15.51 INR −6.62% 912
      GAJANAND 10.20 INR −6.42% 9 K
      CITADEL 48.00 INR −6.25% 10
      JONJUA 7.17 INR −6.15% 4.29 K
      NAMAN 60.10 INR −6.09% 800
      KDL 136.10 INR −6.07% 6.15 K
      PACIFICI 162.55 INR −6.01% 551
      OLYMPTX 32.11 INR −5.86% 105
      PRANIK 50.75 INR −5.84% 6.4 K
      KISAAN 21.02 INR −5.70% 28
      KCEIL 153.15 INR −5.70% 3 K
      NAGPI 80.16 INR −5.63% 99
      MARUTISE 52.03 INR −5.59% 1.86 K
      ZR2 282.25 INR −5.54% 70
      PCCL 191.95 INR −5.21% 2.4 K
      SGFRL 96.00 INR −5.04% 750
      NPFL 10.00 INR −5.03% 6 K
      TRUSTWAVE 16.15 INR −5.00% 250
      SIKKO 5.51 INR −5.00% 214.41 K
      AGARWALFT 38.00 INR −5.00% 3 K
      A1L 1,775.30 INR −5.00% 463
      CSSL 96.95 INR −5.00% 21 K
      EUROTEXIND 18.25 INR −5.00% 21
      SHAHISHIP 17.11 INR −5.00% 41
      EARKART 166.35 INR −5.00% 1 K
      CNCRD 2,308.40 INR −5.00% 1.6 K
      DARJEELING 43.17 INR −5.00% 1
      ISTRNETWK 51.16 INR −5.00% 801
      RELINFRA 128.38 INR −5.00% 1 M
      Technology services 1.59 0.32% 4
      Finance 0.96 0.35% 11
      Communications 0.5 -0.86% 3
      Producer manufacturing 0.56 0.35% 9
      Commercial services 0.6 0.09% 5
      Consumer durables 0.83 0.2% 8
      Process industries 0.64 -0.18% 8
      Consumer services 0.54 -0.02% 8
      Industrial services 0.67 0.41% 5
      Energy minerals 1.51 -0.18% 4
      Retail trade 0.16 -0.3% 9
      Health services 0.23 0.24% 2
      Distribution services 0.34 0.29% 4
      Health technology 0.6 0.05% 5
      Transportation 0.43 0.35% 6
      Miscellaneous 0.03 1.37% 2
      Non-energy minerals 1.79 0.66% 5
      Consumer non-durables 1.66 -0.14% 9
      Electronic technology 0.44 0.39% 8
      Utilities 1.6 0.31% 4
      Marine shipping 2.96 0.17% 9
      Containers/Packaging 0.91 0.21% 40
      Oil & gas production 0.12 -0.03% 3
      Home furnishings 0.58 -0.11% 18
      Home improvement chains 2.66 -1.22% 1
      Wireless telecommunications 0.49 -0.87% 4
      Industrial conglomerates 0.75 1.57% 9
      Department stores -1.13% 1
      Chemicals: agricultural 0.71 -0.22% 48
      Investment banks/Brokers 0.53 1.56% 47
      Coal 5.43 0.43% 3
      Hospital/Nursing management 0.21 0.33% 18
      Building products 0.45 -0.07% 28
      Specialty stores 0.05 0.25% 20
      Miscellaneous commercial services 0.55 0.13% 75
      Data processing services 1.03 0.91% 9
      Aerospace & defense 0.72 0.35% 10
      Aluminum 8.75 1.44% 10
      Drugstore chains -0.1% 1
      Investment managers 1.64 1.11% 22
      Integrated oil 1.82 -0.85% 4
      Food: major diversified 1 0.4% 12
      Pharmaceuticals: generic 1 -0.22% 2
      Engineering & construction 0.68 0.4% 144
      Electrical products 0.36 0.35% 82
      Construction materials 0.49 0.47% 48
      Financial publishing/Services 1.1 -0.33% 2
      Financial conglomerates 0.37 0.84% 20
      Industrial specialties 0.73 -0.4% 45
      Specialty telecommunications 0.17 -2.69% 7
      Oil & gas pipelines 0.43 -0.79% 1
      Steel 0.7 0.34% 89
      Recreational products 1.63% 2
      Chemicals: major diversified 0.31 0.32% 29
      Environmental services 0.82% 8
      Trucking 1.26 -0.18% 12
      Internet software/Services 0.28 0.79% 27
      Investment trusts/Mutual funds 1.62% 216
      Major banks 1.05 0.71% 22
      Food distributors 0.51 -0.49% 5
      Electronics/Appliance stores 0.13 0.07% 6
      Movies/Entertainment 0.49 -1.06% 30
      Regional banks 1.13 -0.01% 22
      Apparel/Footwear retail 0.14 -0.8% 17
      Textiles 0.71 -0.08% 109
      Food: meat/fish/dairy 0.51 -0.08% 7
      Advertising/Marketing services 0.32 0.91% 10
      Food: specialty/candy 0.83 0.17% 40
      Other consumer services 1.03 0.32% 12
      Tools & hardware 0.09% 1
      Gas distributors 2.71 0.15% 8
      Beverages: non-alcoholic 0.21 -0.88% 1
      Forest products 0.22 0.15% 12
      Automotive aftermarket 0.52 -0.34% 12
      Internet retail 0.63 -0.45% 7
      Electric utilities 1.18 0.38% 30
      Pharmaceuticals: other 0.64 0.36% 12
      Pulp & paper 1.38 -0.6% 19
      Water utilities -1.33% 1
      Metal fabrication 0.44 -0% 44
      Chemicals: specialty 0.52 -0.04% 99
      Electronics/Appliances 0.09 -0.21% 15
      Industrial machinery 0.5 -0.1% 82
      Specialty insurance 1.48 -1.31% 2
      Beverages: alcoholic 0.59 -0.44% 12
      Other transportation 0.35 0.17% 21
      Real estate development 0.54 0.44% 66
      Computer peripherals 0.15 1.26% 6
      Medical/Nursing services 0.3 0.01% 16
      Telecommunications equipment 0.44 1.38% 14
      Air freight/Couriers 0.06 1.33% 31
      Miscellaneous manufacturing 0.6 -0.37% 44
      Personnel services 2.28 -0.53% 8
      Oil refining/Marketing 1.14 -0.16% 11
      Catalog/Specialty distribution -1.16% 1
      Computer communications 1.18% 1
      Homebuilding 0.52 -0.41% 10
      Semiconductors 0.02 -1.25% 16
      Life/Health insurance 0.64 -0.14% 8
      Electronic equipment/Instruments 0.24 0.17% 13
      Food retail -0.71% 6
      Electronic production equipment 0.08 2.34% 13
      Electronics distributors 1.83 -0.38% 10
      Motor vehicles 1.02 0.49% 19
      Agricultural commodities/Milling 0.47 0.11% 87
      Medical distributors -0.87% 6
      Restaurants 0.09 -0.12% 9
      Medical specialties 0.04 -0.34% 9
      Oilfield services/Equipment 0.35 3.14% 9
      Contract drilling 0.17 0.05% 2
      Wholesale distributors 0.23 0.4% 54
      Broadcasting 1.97 0.36% 13
      Pharmaceuticals: major 0.64 0.01% 113
      Multi-line insurance 0.23 -0.67% 5
      Hotels/Resorts/Cruise lines 0.2 0.1% 31
      Trucks/Construction/Farm machinery 0.83 0.61% 36
      Biotechnology 0 0.5% 5
      Household/Personal care 1.75 0.11% 17
      Publishing: books/magazines 3.62 -1.64% 6
      Finance/Rental/Leasing 0.88 0.44% 91
      Commercial printing/Forms 0.59 -0.3% 6
      Miscellaneous 1.15 -0.57% 3
      Cable/Satellite TV 0.04 -0.75% 5
      Auto parts: OEM 0.76 0.7% 74
      Railroads 1.96 0.51% 2
      Apparel/Footwear 0.93 -0.46% 53
      Consumer sundries 1.19 -1.25% 4
      Electronic components 0.28 -0.16% 6
      Other metals/Minerals 2.97 1.27% 25
      Real estate investment trusts 4.39 -0.01% 5
      Airlines 0.2 -0.06% 5
      Publishing: newspapers 3.97 0.23% 7
      Tobacco 3.53 -0.54% 3
      Major telecommunications 0.88 -0.09% 6
      Alternative power generation 2.27 0.09% 9
      Information technology services 2.07 0.08% 83
      Office equipment/Supplies 0.44 0.14% 11
      Other consumer specialties 0.28 -0.91% 30
      Packaged software 0.57 0.55% 59
      版權所有PRDS DATA