PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      ANUHPHR 72 INR -1.09% 20436 3.8627 INR
      AARNAV 25 INR -2.49% 28432 2.2641 INR
      TERAI 101 INR -0.59% 19 -3.4944 INR
      PAGEIND 32834 INR 0.19% 284 685.1578 INR
      INSPIRISYS 79 INR -1.27% 44293 9.8443 INR
      TITAN 3955 INR -0.88% 29115 46.5416 INR
      ORKLAINDIA 558 INR -3.32% 91197
      SERVOTECH 74 INR 5.32% 7285041 1.2609 INR
      TIRTPLS 24 INR -5% 11052
      GOLDSHARE 114 INR 1.41% 1196818
      FINPIPE 173 INR -0.8% 10483 7.7682 INR
      PSRAJ 290 INR -0.38% 2000 9.9546 INR
      DESCO 157 INR 5.06% 12000 15.6059 INR
      VINYAS.ST 901 INR 1.25% 5000
      ARITAS 44 INR 0% 438000
      ASIANHOTNR 307 INR -1.76% 8385 96.3352 INR
      MIRZAINT 32 INR -2.31% 4444 0.7145 INR
      PAYTM 1171 INR 1.09% 2484739 -2.8 INR
      KBSINDIA 1 INR -4.46% 111473
      ADARSHPL 30 INR -0.48% 114 -1.3146 INR
      OSIAJEE 469 INR -0.33% 22422
      WAKEFIT 179 INR 0.62% 38154
      UNTTEMI 45 INR -2.81% 200
      HINDALCO 950 INR 0.6% 184078 79.87 INR
      OPTIFIN 14 INR -3.55% 72378 0.8194 INR
      TRUST.ST 231 INR 4.98% 92400 7.2854 INR
      TATAELXSI 5440 INR 0.46% 6444 93.1948 INR
      BAZELINTER 57 INR 2.22% 4647 4.4331 INR
      SSLEL 247 INR -0.08% 19 -45.1968 INR
      ALPSINDUS 3 INR -1.72% 11633 -16.9602 INR
      GRPLTD 1593 INR -4.72% 164 51.6289 INR
      KAPILCO 148 INR -4.98% 1
      SOMATEX 110 INR -1.77% 946 0.8779 INR
      09AGG 130 INR -2.02% 3
      UTINEXT50 73 INR 0.16% 260745
      GMRAIRPORT 91 INR -4.09% 9986400 -0.2405 INR
      VOLTAMP 7499 INR 2.42% 45982 324.8226 INR
      LERTHAI 560 INR -0.88% 1 -3.5228 INR
      HINDCOPPER 535 INR 0.72% 29167207 5.8746 INR
      ATVPR 32 INR -7.15% 24424 1.4546 INR
      REFEX 219 INR -0.51% 596662 11.57 INR
      FCL 21 INR -2.77% 136538 0.856 INR
      ITC 323 INR -0.45% 943769 27.9761 INR
      JUBLINGREA 638 INR -2.99% 135824 18.2144 INR
      RACLGEAR 1014 INR 1.58% 19084 28.9727 INR
      GAMCO 35 INR -4.67% 99534 -3.0028 INR
      RISHABH 395 INR 0.05% 74364 14.6 INR
      SBIETFCON 117 INR 0.36% 7980
      BRRL 570 INR -4.13% 1600 4.5338 INR
      ACCORD 27 INR -4.99% 4000
      AVALON 1,022.70 INR +20.00% 467.31 K
      FAZE3Q 441.60 INR +20.00% 50.99 K
      PARACABLES 39.24 INR +20.00% 3.89 M
      SHRJAGP 721.80 INR +20.00% 3.85 K
      ICIL 286.33 INR +20.00% 1.44 M
      GRWRHITECH 3,908.60 INR +20.00% 95.35 K
      POKARNA 873.05 INR +20.00% 81.13 K
      CAMLINFINE 168.85 INR +20.00% 1.62 M
      ADFFOODS 206.73 INR +20.00% 1.71 M
      NELCAST 109.16 INR +20.00% 482.29 K
      KITEX 196.48 INR +20.00% 873.34 K
      GOKEX 694.05 INR +19.99% 285.23 K
      MAGNAELQ 889.70 INR +19.99% 17 K
      GOLDIAM 357.70 INR +19.99% 2.4 M
      APEX 352.30 INR +19.99% 5.53 M
      WATERBASE 49.22 INR +19.99% 199.29 K
      PRECOT 393.50 INR +19.99% 16.92 K
      AVANTIFEED 959.80 INR +19.97% 6.19 M
      KABSON 16.53 INR +19.96% 40.59 K
      ORIANA 1,907.65 INR +19.95% 162.45 K
      WELSPUNLIV 146.61 INR +19.73% 32.58 M
      GENUSPRIME 23.13 INR +19.72% 24.8 K
      GGBL 271.85 INR +19.57% 88.8 K
      APARINDS 9,759.00 INR +19.56% 973.63 K
      SHRITECH 66.95 INR +19.55% 72 K
      MOBIKWIK 236.58 INR +19.35% 10.83 M
      KANPRPLA 199.90 INR +19.00% 72.26 K
      VIVIANA 739.40 INR +18.74% 44 K
      GEMAROMA 192.82 INR +18.68% 2.06 M
      RAJESH 932.25 INR +18.31% 186.8 K
      RESPONIND 196.67 INR +18.19% 763.9 K
      CARYSIL 957.85 INR +18.16% 567.78 K
      DKUAL 31.89 INR +18.11% 2 K
      VJLAXMIE 54.00 INR +17.39% 1.14 K
      GARFIBRES 744.10 INR +17.11% 422.09 K
      PITTIENG 875.50 INR +16.94% 349.13 K
      NAVNETEDUL 162.30 INR +16.92% 3.78 M
      SBCL 489.00 INR +16.78% 564.47 K
      ROYAL 210.00 INR +16.76% 500
      WANBURY 250.75 INR +16.69% 1.1 M
      GUJARATPOLY 68.82 INR +16.64% 59.41 K
      ANUP 2,072.00 INR +16.63% 241.1 K
      GNA 414.10 INR +16.60% 852.86 K
      HIMATSEIDE 119.29 INR +16.53% 4.84 M
      FIDEL 155.80 INR +16.27% 20 K
      SHIVTEXCHEM 139.90 INR +16.00% 29.6 K
      INDOTECH 1,444.20 INR +15.90% 59.9 K
      TTIENT 7.75 INR +15.84% 75.29 K
      ENVIRO 103.95 INR +15.50% 32 K
      AARTIIND 429.70 INR +15.20% 14.49 M
      HDFCBANK 948.70 INR +2.22% 50.34 M
      RELIANCE 1,437.10 INR +3.36% 25.46 M
      ICICIBANK 1,389.70 INR +2.73% 24.9 M
      HINDCOPPER 614.75 INR +0.69% 45.67 M
      WAAREEENER 3,102.40 INR +10.99% 8.62 M
      MCX 2,434.10 INR +4.84% 10.21 M
      ETERNAL 279.80 INR +2.62% 75.31 M
      M&M 3,527.90 INR +1.87% 5.49 M
      BSE 2,860.80 INR +5.89% 6.61 M
      ADANIPORTS 1,530.80 INR +9.10% 11.98 M
      SBIN 1,064.20 INR +3.45% 16.13 M
      HINDZINC 628.25 INR +2.97% 26.99 M
      POLICYBZR 1,462.10 INR −6.47% 10.46 M
      ADANIENT 2,202.60 INR +10.38% 6.92 M
      LT 4,038.80 INR +3.00% 3.74 M
      POWERGRID 283.20 INR +4.73% 52.65 M
      BAJFINANCE 964.40 INR +6.72% 15.26 M
      KOTAKBANK 415.80 INR +1.86% 35.4 M
      INFY 1,656.00 INR +1.63% 8.81 M
      SUNPHARMA 1,702.10 INR +4.56% 8.52 M
      INDIGO 4,946.20 INR +5.53% 2.92 M
      VEDL 675.65 INR +2.27% 21.12 M
      AXISBANK 1,356.20 INR +3.41% 10.38 M
      TCS 3,225.30 INR +1.76% 4.37 M
      BHARTIARTL 1,997.30 INR +1.62% 6.92 M
      IDEA 11.41 INR +5.55% 1.19 B
      VBL 451.10 INR −3.26% 28.67 M
      BEL 438.95 INR −0.03% 26.7 M
      JIOFIN 263.90 INR +8.11% 40.22 M
      ITC 316.65 INR +0.62% 33.17 M
      NATIONALUM 370.85 INR +0.31% 27.22 M
      ADANIGREEN 932.10 INR +10.44% 10.83 M
      SHRIRAMFIN 1,000.40 INR +3.98% 9.88 M
      HINDALCO 955.30 INR +2.67% 10.1 M
      CGPOWER 661.55 INR +8.74% 14.52 M
      INDUSINDBK 922.40 INR +1.33% 9.61 M
      BHARATFORG 1,539.00 INR +6.60% 5.76 M
      SONACOMS 530.20 INR +6.15% 15.75 M
      ADANIPOWER 143.62 INR +6.70% 54.95 M
      GROWW 172.93 INR +5.34% 44.57 M
      PGEL 562.10 INR −0.12% 13.13 M
      SWIGGY 317.75 INR +3.70% 23.08 M
      ANGELONE 2,587.80 INR +7.77% 2.82 M
      CDSL 1,343.00 INR +8.55% 5.41 M
      KAYNES 3,550.30 INR +2.28% 1.97 M
      HDFCAMC 2,671.30 INR +3.93% 2.58 M
      POLYCAB 7,505.00 INR +6.66% 916.4 K
      TMCV 457.95 INR +3.25% 14.92 M
      HAL 4,470.40 INR +3.04% 1.45 M
      GODREJPROP 1,699.40 INR +8.93% 3.76 M
      HOWARHO 23.01 INR −10.71% 4.2 K
      RFSL 28.39 INR −9.99% 6.23 K
      PGCRL 101.55 INR −9.97% 10.2 K
      DAPS 18.60 INR −9.97% 28 K
      ODYSSEY 52.00 INR −9.78% 73.6 K
      MAHICKRA 166.05 INR −9.71% 2.25 K
      PARASPETRO 2.61 INR −9.69% 988.96 K
      JAIHINDS 51.49 INR −9.63% 2.26 K
      NEIL 6.05 INR −9.57% 5.48 K
      UNITEDINT 75.18 INR −9.42% 315
      VJTFEDU 78.31 INR −9.41% 41
      PHYTO 25.65 INR −9.40% 1.14 K
      MAITREYA 195.95 INR −8.86% 2.8 K
      ARTEMISMED 218.66 INR −8.67% 708.3 K
      KAMATHOTEL 198.36 INR −8.30% 412.22 K
      SHIVAGR 24.75 INR −7.65% 603
      NBL 111.15 INR −7.37% 38.4 K
      RESGEN 60.21 INR −7.37% 27 K
      RSDFIN 72.37 INR −7.16% 757
      SHEEL 67.10 INR −6.81% 8 K
      BLUEWATER 133.10 INR −6.79% 43 K
      INNOVATORS 171.00 INR −6.56% 9.6 K
      ABCINDQ 68.80 INR −6.51% 3.38 K
      REPONO 58.01 INR −6.44% 8.4 K
      VANDU 57.50 INR −6.35% 176 K
      NEOINFRA 35.60 INR −6.29% 79
      SAJHOTELS 45.00 INR −6.25% 120 K
      PPSL 9.00 INR −6.25% 15 K
      RCCL 33.06 INR −6.16% 1.5 K
      INDIAHOME 32.70 INR −5.98% 6.33 K
      MPSLTD 1,793.00 INR −5.92% 80.58 K
      ANYA 20.00 INR −5.88% 115 K
      CHRTEDCA 245.25 INR −5.87% 21
      DHINDIA 154.25 INR −5.83% 8.69 K
      JUPITERIN 41.01 INR −5.81% 12.48 K
      TRABI 2.13 INR −5.75% 68.72 K
      DRA 15.70 INR −5.71% 37.5 K
      SHIGAN 67.00 INR −5.63% 6 K
      KAIRA 1,301.30 INR −5.62% 6
      MUKESHB 116.20 INR −5.61% 27
      AATMAJ 20.60 INR −5.50% 2 K
      SANGAMFIN 37.65 INR −5.45% 904
      MUNISH 77.00 INR −5.41% 184.8 K
      TAIIND 28.00 INR −5.41% 563
      PRIMEPRO 25.56 INR −5.30% 6.83 K
      AMBARPIL 185.00 INR −5.13% 208
      SHARP 40.64 INR −5.11% 1.07 K
      EASTRED 31.32 INR −5.06% 10.46 K
      HINDAPL 113.00 INR −5.00% 287
      OMKARCHEM 5.13 INR −5.00% 6.11 K
      Technology services 1.8 2.04% 4
      Finance 0.96 2.96% 11
      Communications 0.16 1.85% 3
      Producer manufacturing 0.57 3.48% 9
      Commercial services 0.65 2.75% 5
      Consumer durables 0.84 2.44% 8
      Process industries 0.68 2.69% 8
      Consumer services 0.51 1.58% 8
      Industrial services 0.69 3.01% 5
      Energy minerals 1.23 2.45% 4
      Retail trade 0.16 1.44% 9
      Health services 0.24 1.41% 2
      Distribution services 0.36 7.08% 4
      Health technology 0.62 3.06% 5
      Transportation 0.45 4.6% 6
      Miscellaneous 0.02 3.97% 2
      Non-energy minerals 1.59 1.67% 5
      Consumer non-durables 1.78 0.75% 9
      Electronic technology 0.43 3.23% 8
      Utilities 1.64 3.26% 4
      Marine shipping 2.79 1.57% 10
      Containers/Packaging 0.98 0.05% 40
      Oil & gas production 0.14 -1.31% 3
      Home furnishings 0.61 -0.18% 21
      Home improvement chains 2.91 0.42% 1
      Wireless telecommunications 0.14 0.84% 4
      Industrial conglomerates 0.77 0.02% 9
      Department stores 2.97% 1
      Chemicals: agricultural 0.75 0.53% 48
      Investment banks/Brokers 0.73 2.6% 48
      Coal 4.39 0.79% 4
      Hospital/Nursing management 0.23 -0.69% 21
      Building products 0.49 2.43% 27
      Specialty stores 0.05 1.18% 22
      Miscellaneous commercial services 0.6 0.24% 77
      Data processing services 1.09 -1.53% 9
      Aerospace & defense 0.64 0.76% 10
      Aluminum 6.49 1.56% 10
      Drugstore chains -0.14% 1
      Investment managers 1.11 1.2% 23
      Integrated oil 0 2.96% 4
      Food: major diversified 1.16 1.83% 13
      Pharmaceuticals: generic 1.13 0.52% 2
      Engineering & construction 0.7 1.31% 146
      Electrical products 0.39 1.41% 85
      Construction materials 0.47 1.79% 48
      Financial publishing/Services 1.05 -1.49% 2
      Financial conglomerates 0.4 1.25% 20
      Industrial specialties 0.78 0.96% 45
      Specialty telecommunications 0.2 -2.17% 7
      Oil & gas pipelines 0.49 -0.05% 1
      Steel 0.66 1.13% 90
      Recreational products -1.82% 2
      Chemicals: major diversified 0.31 0.57% 29
      Environmental services -0.26% 8
      Trucking 1.2 -1.41% 13
      Internet software/Services 0.31 0.27% 27
      Investment trusts/Mutual funds -2.29% 226
      Major banks 1.11 0.26% 22
      Food distributors 0.5 0.08% 6
      Electronics/Appliance stores 0.14 1.22% 6
      Movies/Entertainment 0.52 2.36% 30
      Regional banks 1.04 1% 22
      Apparel/Footwear retail 0.12 -1.43% 17
      Textiles 0.77 -0.55% 110
      Food: meat/fish/dairy 0.59 -1.06% 7
      Advertising/Marketing services 0.34 -1.44% 10
      Food: specialty/candy 0.83 1.68% 40
      Other consumer services 1.12 0.5% 12
      Tools & hardware -4.86% 1
      Gas distributors 2.74 0.18% 8
      Beverages: non-alcoholic 0.21 -0.6% 1
      Forest products 0.21 0.56% 12
      Automotive aftermarket 0.36 0.69% 12
      Internet retail 0.67 -0.81% 7
      Electric utilities 1.2 1.96% 30
      Pharmaceuticals: other 0.66 -0.54% 12
      Pulp & paper 1.45 -0.17% 19
      Water utilities -1.18% 1
      Metal fabrication 0.45 0.78% 44
      Chemicals: specialty 0.54 0.17% 99
      Electronics/Appliances 0.1 1.9% 15
      Industrial machinery 0.52 0.62% 81
      Specialty insurance 1.55 -0.76% 2
      Beverages: alcoholic 0.72 0.58% 12
      Other transportation 0.37 4.37% 21
      Real estate development 0.59 1.23% 66
      Computer peripherals 0.15 -2.85% 6
      Medical/Nursing services 0.31 -0.88% 17
      Telecommunications equipment 0.45 0.76% 14
      Air freight/Couriers 0.06 -1.07% 31
      Miscellaneous manufacturing 0.57 1.47% 43
      Personnel services 2.62 -0.98% 8
      Oil refining/Marketing 0.99 2.61% 11
      Catalog/Specialty distribution 0.86% 1
      Computer communications -1.23% 1
      Homebuilding 0.55 2.66% 10
      Semiconductors 0.02 4.38% 16
      Life/Health insurance 0.66 0.72% 8
      Electronic equipment/Instruments 0.25 2.98% 13
      Food retail -0.89% 6
      Electronic production equipment 0.09 0.79% 13
      Electronics distributors 1.88 0.2% 10
      Motor vehicles 1.05 1.64% 20
      Agricultural commodities/Milling 0.48 0.83% 86
      Medical distributors -1.96% 6
      Restaurants 0.1 0.29% 9
      Medical specialties 0.04 0.54% 9
      Oilfield services/Equipment 0.32 0.01% 9
      Contract drilling 0.19 -3.95% 2
      Wholesale distributors 0.25 2.25% 56
      Broadcasting 2.04 -0.16% 13
      Pharmaceuticals: major 0.66 0.1% 115
      Multi-line insurance 0.24 0.54% 5
      Hotels/Resorts/Cruise lines 0.08 1.13% 31
      Trucks/Construction/Farm machinery 0.73 1.1% 35
      Biotechnology 0 0.64% 5
      Household/Personal care 1.77 0.26% 17
      Publishing: books/magazines 3.96 -1.18% 5
      Finance/Rental/Leasing 0.87 0.06% 91
      Commercial printing/Forms 0.68 -0.12% 6
      Miscellaneous 1.18 -0.22% 3
      Cable/Satellite TV 0.19% 5
      Auto parts: OEM 0.78 1.59% 74
      Railroads 1.94 0.71% 2
      Apparel/Footwear 1.02 -0.55% 51
      Consumer sundries 1.26 -0.16% 4
      Electronic components 0.29 0.53% 6
      Other metals/Minerals 2.39 3.72% 26
      Real estate investment trusts 4.26 0.11% 5
      Airlines 0.22 2.12% 5
      Publishing: newspapers 3.34 0.06% 7
      Tobacco 4.4 1.26% 3
      Major telecommunications 0.89 -0.96% 6
      Alternative power generation 2.38 4.9% 9
      Information technology services 2.33 -0.38% 84
      Office equipment/Supplies 0.43 0.02% 11
      Other consumer specialties 0.28 -0.68% 29
      Packaged software 0.59 -0.21% 61
      版權所有PRDS DATA