-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
JIMIX
|
10 USD |
0% |
|
|
|
ADVAX
|
9 USD |
-0.1% |
|
|
|
AASRRXX
|
70 USD |
0% |
|
|
|
AIXC
|
2 USD |
-6.67% |
76870 |
-8.6618 USD |
|
DHBUF
|
0 USD |
12.55% |
5070 |
-0.0185244 USD |
|
TDG
|
1309 USD |
-0.33% |
120655 |
32.0908 USD |
|
AANDMXX
|
97 USD |
0% |
|
|
|
FUPPF
|
43 USD |
-9.2% |
380 |
2.63941859 USD |
|
PEBO
|
30 USD |
-0.46% |
100108 |
2.8582 USD |
|
UGL
|
61 USD |
2.5% |
5319943 |
|
|
AAOVXXX
|
110 USD |
0% |
|
|
|
HSWHS
|
USD |
0% |
|
|
|
ARKAY
|
59 USD |
-0.08% |
6891 |
2.0867 USD |
|
JLFEX
|
10 USD |
0.2% |
|
|
|
EMCG
|
12 USD |
-5.27% |
1631 |
0.1595 USD |
|
LBGCX
|
36 USD |
1.04% |
|
|
|
LOPLX
|
12 USD |
0% |
|
|
|
JPX
|
22 USD |
1.88% |
10558 |
|
|
MNDBX
|
14 USD |
1.17% |
|
|
|
AFFIX
|
7 USD |
0% |
|
|
|
SOME
|
66 USD |
2.44% |
201 |
9.9581 USD |
|
VMVLX
|
253 USD |
0.39% |
|
|
|
GBXA
|
27 USD |
-0.1% |
20 |
|
|
EMGRX
|
9 USD |
1.56% |
|
|
|
ARX
|
16 USD |
-2.08% |
598172 |
|
|
GWHP
|
0 USD |
0% |
2170 |
|
|
NRSRX
|
49 USD |
0.12% |
|
|
|
FSZ
|
80 USD |
0% |
179 |
|
|
SAPMF
|
2 USD |
-3.19% |
1500 |
0.18070367 USD |
|
DWAHY
|
33 USD |
-0.39% |
21252 |
3.2954 USD |
|
ABGDTXX
|
108 USD |
0% |
|
|
|
HOND
|
18 USD |
0.87% |
1554485 |
0.1653 USD |
|
ABPZLXX
|
92 USD |
0% |
|
|
|
IDVV
|
0 USD |
71.25% |
81350335 |
-0.0004 USD |
|
MMPDX
|
32 USD |
0.4% |
|
|
|
QTUM
|
57 USD |
0.14% |
36661 |
|
|
SOFO
|
0 USD |
0% |
4650 |
|
|
FDVXF
|
0 USD |
4900% |
27826 |
|
|
BRXCX
|
14 USD |
-0.27% |
|
|
|
NMNCX
|
10 USD |
-0.09% |
|
|
|
AFCSX
|
18 USD |
-0.8% |
|
|
|
ABPNVXX
|
97 USD |
0% |
|
|
|
ABKSQXX
|
98 USD |
0% |
|
|
|
IQDG
|
36 USD |
-1.68% |
149577 |
|
|
PALRX
|
17 USD |
0.34% |
|
|
|
AAUM
|
24 USD |
0.07% |
1 |
|
|
ABMCHXX
|
99 USD |
0% |
|
|
|
TOIIX
|
17 USD |
-0.47% |
|
|
|
TLIS
|
4 USD |
5.29% |
51017 |
-28.0181 USD |
|
GGME
|
60 USD |
0.4% |
849 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.27 |
-0.1% |
4 |
|
Technology services |
0.42 |
-0.16% |
4 |
|
Commercial services |
0.73 |
0.31% |
5 |
|
Consumer durables |
0.67 |
-1.17% |
8 |
|
Health services |
0.63 |
0.85% |
4 |
|
Producer manufacturing |
1 |
0.02% |
9 |
|
Consumer services |
1.24 |
-0.34% |
10 |
|
Energy minerals |
4.24 |
-0.39% |
4 |
|
Health technology |
1.65 |
-0.1% |
5 |
|
Process industries |
2.21 |
0.28% |
8 |
|
Industrial services |
3.05 |
-0.16% |
5 |
|
Miscellaneous |
7.01 |
0.53% |
2 |
|
Non-energy minerals |
1.62 |
1.13% |
6 |
|
Finance |
2.3 |
-0.18% |
14 |
|
Electronic technology |
0.51 |
0.27% |
9 |
|
Retail trade |
0.65 |
0.32% |
10 |
|
Distribution services |
1.26 |
0.02% |
4 |
|
Consumer non-durables |
3.29 |
-0.02% |
9 |
|
Communications |
3.75 |
0.08% |
3 |
|
Transportation |
1.67 |
-0.01% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.04 |
-0.13% |
25 |
|
Oil & gas pipelines |
5.39 |
-0.33% |
26 |
|
Specialty insurance |
2.82 |
-0.08% |
12 |
|
Medical distributors |
0.59 |
0.25% |
11 |
|
Home improvement chains |
2.35 |
0.64% |
7 |
|
Electronics/Appliances |
0.9 |
0.47% |
21 |
|
Major telecommunications |
2.74 |
0.11% |
19 |
|
Oilfield services/Equipment |
1.89 |
-0.37% |
32 |
|
Chemicals: major diversified |
1.27 |
0.42% |
13 |
|
Steel |
3.37 |
1.16% |
24 |
|
Real estate investment trusts |
4.53 |
0.05% |
202 |
|
Financial publishing/Services |
0.64 |
0.73% |
5 |
|
Tools & hardware |
2.72 |
0.29% |
5 |
|
Discount stores |
0.79 |
1.52% |
3 |
|
Beverages: non-alcoholic |
2.32 |
-0.08% |
15 |
|
Pharmaceuticals: generic |
|
0.47% |
1 |
|
Electric utilities |
3.56 |
-0.04% |
65 |
|
Automotive aftermarket |
2.03 |
0.77% |
5 |
|
Property/Casualty insurance |
0.27 |
-0.55% |
43 |
|
Apparel/Footwear |
1.54 |
0.69% |
36 |
|
Electronic equipment/Instruments |
0.69 |
-0.12% |
42 |
|
Miscellaneous |
0.62 |
-0.07% |
9 |
|
Media conglomerates |
|
-0.48% |
3 |
|
Commercial printing/Forms |
1.75 |
0.21% |
13 |
|
Electronics distributors |
0.88 |
0.8% |
9 |
|
Semiconductors |
0.31 |
0.69% |
102 |
|
Food retail |
1.93 |
0.34% |
14 |
|
Trucks/Construction/Farm machinery |
1.21 |
0.06% |
32 |
|
Miscellaneous manufacturing |
1 |
0.41% |
13 |
|
Gas distributors |
3.88 |
-0.36% |
21 |
|
Construction materials |
0.67 |
0.54% |
16 |
|
Auto parts: OEM |
1.91 |
0.25% |
37 |
|
Apparel/Footwear retail |
0.99 |
-0.12% |
33 |
|
Electronic components |
0.72 |
-0.39% |
23 |
|
Department stores |
0.15 |
1.24% |
6 |
|
Casinos/Gaming |
0.8 |
0.4% |
14 |
|
Electronic production equipment |
0.23 |
-0.08% |
28 |
|
Multi-line insurance |
2.36 |
-0.32% |
39 |
|
Home furnishings |
0.92 |
1.44% |
20 |
|
Movies/Entertainment |
0.89 |
-0.35% |
44 |
|
Hotels/Resorts/Cruise lines |
0.85 |
-0.63% |
25 |
|
Integrated oil |
4.47 |
-0.39% |
49 |
|
Trucking |
0.79 |
0.09% |
20 |
|
Advertising/Marketing services |
3.38 |
-0.24% |
37 |
|
Environmental services |
1.02 |
0.06% |
19 |
|
Managed health care |
0.69 |
1.17% |
9 |
|
Wireless telecommunications |
4.06 |
0.41% |
22 |
|
Containers/Packaging |
3.23 |
0.69% |
21 |
|
Biotechnology |
1.1 |
-0.73% |
309 |
|
Motor vehicles |
0.63 |
-1.42% |
41 |
|
Industrial specialties |
1.35 |
0.21% |
18 |
|
Tobacco |
4.79 |
-0.99% |
4 |
|
Services to the health industry |
1.73 |
0.06% |
4 |
|
Consumer sundries |
|
0.22% |
4 |
|
Specialty stores |
0.81 |
0.1% |
73 |
|
Insurance brokers/Services |
1.17 |
-0.04% |
22 |
|
Data processing services |
0.98 |
-0.75% |
55 |
|
Air freight/Couriers |
2.23 |
0.25% |
28 |
|
Industrial conglomerates |
1.91 |
1.04% |
4 |
|
Investment banks/Brokers |
2.79 |
-0.13% |
56 |
|
Precious metals |
0.82 |
1.39% |
70 |
|
Pharmaceuticals: major |
1.89 |
-0% |
360 |
|
Computer processing hardware |
1.14 |
-0.33% |
13 |
|
Restaurants |
2.09 |
-0.34% |
54 |
|
Office equipment/Supplies |
3.77 |
0.05% |
4 |
|
Airlines |
1.02 |
-0.2% |
24 |
|
Computer peripherals |
0.38 |
0.81% |
21 |
|
Marine shipping |
4.19 |
0.78% |
56 |
|
Cable/Satellite TV |
0.07 |
-0.73% |
7 |
|
Publishing: newspapers |
0.77 |
-0.78% |
7 |
|
Real estate development |
0.74 |
-0.05% |
54 |
|
Pharmaceuticals: other |
0.01 |
-0.82% |
32 |
|
Metal fabrication |
0.51 |
-0.71% |
19 |
|
Hospital/Nursing management |
0.5 |
0.69% |
13 |
|
Other consumer specialties |
1.32 |
1.45% |
5 |
|
Electrical products |
0.61 |
-0.49% |
62 |
|
Personnel services |
3.28 |
0.34% |
23 |
|
Textiles |
1.5 |
0.99% |
5 |
|
Aluminum |
0.68 |
1.17% |
5 |
|
Telecommunications equipment |
0.4 |
-0.11% |
35 |
|
Internet software/Services |
0.28 |
-0.21% |
103 |
|
Broadcasting |
1.6 |
0.43% |
17 |
|
Wholesale distributors |
1.75 |
-0.25% |
64 |
|
Pulp & paper |
3.23 |
0.83% |
6 |
|
Food: meat/fish/dairy |
5.67 |
0.15% |
10 |
|
Forest products |
1.33 |
0.61% |
6 |
|
Investment managers |
3.64 |
-0.05% |
68 |
|
Oil & gas production |
3.31 |
-0.24% |
39 |
|
Aerospace & defense |
0.97 |
-0.86% |
68 |
|
Building products |
1.75 |
0.03% |
24 |
|
Water utilities |
3.03 |
-0.39% |
12 |
|
Specialty telecommunications |
2.11 |
-2.97% |
10 |
|
Computer communications |
|
0.66% |
14 |
|
Contract drilling |
2.3 |
-0.32% |
11 |
|
Publishing: books/magazines |
2.89 |
-0.49% |
6 |
|
Major banks |
3.19 |
-0.15% |
87 |
|
Drugstore chains |
3.28 |
0.6% |
2 |
|
Alternative power generation |
3.43 |
-0.41% |
9 |
|
Food distributors |
1.82 |
-0.07% |
12 |
|
Chemicals: specialty |
2.06 |
0.24% |
58 |
|
Coal |
2.12 |
-0.76% |
11 |
|
Railroads |
1.9 |
-0.38% |
6 |
|
Industrial machinery |
0.77 |
0.12% |
95 |
|
Household/Personal care |
3.07 |
0.1% |
23 |
|
Savings banks |
4.38 |
-0.44% |
45 |
|
Medical/Nursing services |
0.55 |
0.1% |
59 |
|
Engineering & construction |
0.54 |
0.11% |
60 |
|
Medical specialties |
0.72 |
-0.04% |
220 |
|
Chemicals: agricultural |
3.45 |
-0.11% |
15 |
|
Catalog/Specialty distribution |
|
-0.67% |
1 |
|
Investment trusts/Mutual funds |
6.98 |
0.53% |
5277 |
|
Financial conglomerates |
1.42 |
-0.16% |
371 |
|
Information technology services |
1.52 |
0.21% |
105 |
|
Other metals/Minerals |
1.95 |
1.02% |
62 |
|
Beverages: alcoholic |
3.25 |
0.63% |
14 |
|
Agricultural commodities/Milling |
2.03 |
-0.02% |
31 |
|
Packaged software |
0.56 |
-0.13% |
370 |
|
Other consumer services |
0.75 |
-0.01% |
49 |
|
Miscellaneous commercial services |
0.54 |
0.16% |
168 |
|
Food: major diversified |
5.72 |
0.1% |
12 |
|
Other transportation |
0.72 |
0.11% |
17 |
|
Recreational products |
1.26 |
0.73% |
26 |
|
Finance/Rental/Leasing |
1.03 |
-0.14% |
95 |
|
Regional banks |
3.38 |
0.02% |
225 |
|
Oil refining/Marketing |
3.76 |
-0.5% |
12 |
|
Electronics/Appliance stores |
2.72 |
-0.12% |
4 |
|
Food: specialty/candy |
3.42 |
0.05% |
41 |
|
Life/Health insurance |
4.49 |
-0.36% |
11 |
|
Internet retail |
0.14 |
0.36% |
37 |
