PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAUAYXX 87 USD 0%
COTCX 9 USD -0.11%
ABTQGXX 10 USD 0%
ABUKVXX 100 USD 0%
GAAUX 30 USD 0%
DOUG 2 USD -2.46% 364281 -0.6988 USD
BWTG 35 USD 0.6% 123
AACT 9 USD 6.87% 956572 0.2613 USD
DIISY 18 USD 15.16% 2408 0.5682 USD
TORYX 54 USD 0.74%
ZBH 90 USD 0.6% 967464 4.041 USD
EPSYX 23 USD 0.34%
PPRUF 353 USD -0.32% 67 6.997025 USD
AADJKXX 105 USD 0%
NWLIX 9 USD 0.22%
JULBX 13 USD 0.22%
PMBMX 42 USD 0.41%
AAKXMXX 92 USD 0%
CLEGF 13 USD -22.62% 800 0.52948342 USD
ABLGHXX 94 USD 0%
CONY 40 USD -2.18% 668212
JAHVX 15 USD 0.2%
GRRLF 0 USD 8.84% 500 0.02584289 USD
RSQAX 23 USD 0.72%
SYPR 2 USD -1.69% 49280 -0.1047 USD
BSM 13 USD -0.37% 253945 1.1482 USD
LFRRX 8 USD 0%
LPYCX 10 USD 0.19%
NPNTQ 0 USD 0% 190100
ABUKKXX 96 USD 0%
ZTMUD USD 0%
AAFSFXX 91 USD 0%
VNTG 0 USD -1.58% 24970
LHCCX 17 USD 0.35%
HNSGX 13 USD 1.62%
TEMT 12 USD -5.19% 771535
IHSVX 28 USD 1.37%
UZE 17 USD -1.39% 2761 2.9258 USD
ABOGSXX 9 USD 0%
CLMPF 0 USD -5.4% 10000 -0.03724812 USD
SLQD 50 USD 0.08% 282517
LPMDF 0 USD 0% 1000 -0.00439078 USD
MESA 21 USD 0.72% 17784 -5.0671 USD
CAMNF 0 USD 1.6% 61445 -0.0275712 USD
AAFJPXX 93 USD 0%
UGE 16 USD 0.3% 3853
GNL/PA 23 USD 0.82% 2917 -1.2129 USD
IBIK 25 USD -0.02% 15973
ABKBAXX 95 USD 0%
AAMDJXX 113 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.27 -0.1% 4
Technology services 0.42 -0.16% 4
Commercial services 0.73 0.31% 5
Consumer durables 0.67 -1.17% 8
Health services 0.63 0.85% 4
Producer manufacturing 1 0.02% 9
Consumer services 1.24 -0.34% 10
Energy minerals 4.24 -0.39% 4
Health technology 1.65 -0.1% 5
Process industries 2.21 0.28% 8
Industrial services 3.05 -0.16% 5
Miscellaneous 7.01 0.53% 2
Non-energy minerals 1.62 1.13% 6
Finance 2.3 -0.18% 14
Electronic technology 0.51 0.27% 9
Retail trade 0.65 0.32% 10
Distribution services 1.26 0.02% 4
Consumer non-durables 3.29 -0.02% 9
Communications 3.75 0.08% 3
Transportation 1.67 -0.01% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.13% 25
Oil & gas pipelines 5.49 -0.33% 26
Specialty insurance 2.82 -0.08% 12
Medical distributors 0.59 0.25% 11
Home improvement chains 2.35 0.64% 7
Electronics/Appliances 0.9 0.47% 21
Major telecommunications 2.72 0.11% 19
Oilfield services/Equipment 1.89 -0.37% 32
Chemicals: major diversified 1.27 0.42% 13
Steel 3.37 1.16% 24
Real estate investment trusts 4.55 0.05% 202
Financial publishing/Services 0.64 0.73% 5
Tools & hardware 2.72 0.29% 5
Discount stores 0.79 1.52% 3
Beverages: non-alcoholic 2.32 -0.08% 15
Pharmaceuticals: generic 0.47% 1
Electric utilities 3.35 -0.04% 65
Automotive aftermarket 2.03 0.77% 5
Property/Casualty insurance 0.25 -0.55% 43
Apparel/Footwear 1.54 0.69% 36
Electronic equipment/Instruments 0.69 -0.12% 42
Miscellaneous 0.62 -0.07% 9
Media conglomerates -0.48% 3
Commercial printing/Forms 1.75 0.21% 13
Electronics distributors 0.88 0.8% 9
Semiconductors 0.43 0.69% 102
Food retail 1.93 0.34% 14
Trucks/Construction/Farm machinery 1.21 0.06% 32
Miscellaneous manufacturing 1 0.41% 13
Gas distributors 2.98 -0.36% 21
Construction materials 0.67 0.54% 16
Auto parts: OEM 1.91 0.25% 37
Apparel/Footwear retail 0.99 -0.12% 33
Electronic components 0.72 -0.39% 23
Department stores 0.15 1.24% 6
Casinos/Gaming 0.8 0.4% 14
Electronic production equipment 0.23 -0.08% 28
Multi-line insurance 3.21 -0.32% 39
Home furnishings 0.92 1.44% 20
Movies/Entertainment 0.89 -0.35% 44
Hotels/Resorts/Cruise lines 0.85 -0.63% 25
Integrated oil 4.45 -0.39% 49
Trucking 0.79 0.09% 20
Advertising/Marketing services 3.38 -0.24% 37
Environmental services 1.02 0.06% 19
Managed health care 0.69 1.17% 9
Wireless telecommunications 4.06 0.41% 22
Containers/Packaging 3.23 0.69% 21
Biotechnology 1.1 -0.73% 309
Motor vehicles 0.57 -1.42% 41
Industrial specialties 1.35 0.21% 18
Tobacco 4.79 -0.99% 4
Services to the health industry 1.73 0.06% 4
Consumer sundries 0.22% 4
Specialty stores 0.81 0.1% 73
Insurance brokers/Services 1.17 -0.04% 22
Data processing services 0.96 -0.75% 55
Air freight/Couriers 2.23 0.25% 28
Industrial conglomerates 1.91 1.04% 4
Investment banks/Brokers 2.71 -0.13% 56
Precious metals 0.82 1.39% 70
Pharmaceuticals: major 2.21 -0% 360
Computer processing hardware 1.14 -0.33% 13
Restaurants 2.09 -0.34% 54
Office equipment/Supplies 3.77 0.05% 4
Airlines 1.02 -0.2% 24
Computer peripherals 0.38 0.81% 21
Marine shipping 4.33 0.78% 56
Cable/Satellite TV 1.52 -0.73% 7
Publishing: newspapers 0.77 -0.78% 7
Real estate development 0.74 -0.05% 54
Pharmaceuticals: other 0.01 -0.82% 32
Metal fabrication 0.51 -0.71% 19
Hospital/Nursing management 0.5 0.69% 13
Other consumer specialties 1.32 1.45% 5
Electrical products 0.61 -0.49% 62
Personnel services 3.28 0.34% 23
Textiles 1.5 0.99% 5
Aluminum 0.68 1.17% 5
Telecommunications equipment 0.49 -0.11% 35
Internet software/Services 0.2 -0.21% 103
Broadcasting 1.6 0.43% 17
Wholesale distributors 1.75 -0.25% 64
Pulp & paper 3.23 0.83% 6
Food: meat/fish/dairy 5.67 0.15% 10
Forest products 1.33 0.61% 6
Investment managers 2.1 -0.05% 68
Oil & gas production 3.31 -0.24% 39
Aerospace & defense 0.9 -0.86% 68
Building products 1.75 0.03% 24
Water utilities 3.03 -0.39% 12
Specialty telecommunications 2.11 -2.97% 10
Computer communications 0.66% 14
Contract drilling 2.3 -0.32% 11
Publishing: books/magazines 2.89 -0.49% 6
Major banks 3.15 -0.15% 87
Drugstore chains 3.28 0.6% 2
Alternative power generation 2.68 -0.41% 9
Food distributors 1.82 -0.07% 12
Chemicals: specialty 2.06 0.24% 58
Coal 2.12 -0.76% 11
Railroads 1.9 -0.38% 6
Industrial machinery 0.77 0.12% 95
Household/Personal care 3.07 0.1% 23
Savings banks 4.38 -0.44% 45
Medical/Nursing services 0.44 0.1% 59
Engineering & construction 0.54 0.11% 60
Medical specialties 0.74 -0.04% 220
Chemicals: agricultural 3.45 -0.11% 15
Catalog/Specialty distribution -0.67% 1
Investment trusts/Mutual funds 7.05 0.53% 5277
Financial conglomerates 1.46 -0.16% 371
Information technology services 1.52 0.21% 105
Other metals/Minerals 1.95 1.02% 62
Beverages: alcoholic 3.25 0.63% 14
Agricultural commodities/Milling 2.03 -0.02% 31
Packaged software 0.51 -0.13% 370
Other consumer services 0.75 -0.01% 49
Miscellaneous commercial services 0.54 0.16% 168
Food: major diversified 5.72 0.1% 12
Other transportation 0.72 0.11% 17
Recreational products 1.26 0.73% 26
Finance/Rental/Leasing 0.85 -0.14% 95
Regional banks 2.62 0.02% 225
Oil refining/Marketing 3.76 -0.5% 12
Electronics/Appliance stores 2.72 -0.12% 4
Food: specialty/candy 3.42 0.05% 41
Life/Health insurance 4.08 -0.36% 11
Internet retail 0.14 0.36% 37