PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABHPVXX 92 USD 0%
NWHNX 10 USD -0.63%
BACHF 0 USD 5.45% 1510 0.11306169 USD
ABQXYXX 96 USD 0%
AARGVXX 132 USD 0%
ABLCBXX 90 USD 0%
RGNCX 30 USD 0.88%
RRRRX 21 USD -0.55%
TOUS 34 USD 0.32% 86004
GSRTX 10 USD 0.1%
CDX 22 USD -0.11% 99965
NOV 15 USD 0.06% 1630288 1.0013 USD
RDMCX 17 USD 0.5%
CIXPF 11 USD -0.56% 1818 0.9816999 USD
ABGSWXX 101 USD 0%
PDGZX 14 USD 0.07%
QUAL 184 USD 0.24% 1784407
ABTIVXX 10 USD 0%
NZAUD 0 USD 6.62% 5833 -0.19400063 USD
SISI 0 USD -1.73% 1035 -3241.6105 USD
MRGGX 40 USD 0.54%
NPABU 12 USD -1.61% 1187
AAMKEXX 99 USD 0%
SEEMF 0 USD 7.99% 274000 -0.0054912 USD
PTAH 0 USD 0% 982000
ABTMWXX 60 USD 0%
TTOO 0 USD -31.07% 15084144 -6.4056 USD
CHTVX 21 USD 0.5%
GWLLY 18 USD 4.18% 513 1.7759 USD
NMPGY 5 USD -1.1% 1000 -1.8283 USD
AADKYXX 97 USD 0%
AMJT 0 USD -99.16% 1016 -0.0021 USD
GVXXF 0 USD -9.51% 203284 -0.0088314 USD
CRMNF 0 USD -89.52% 5000
BOKRTX 42 USD 0.22%
MNDVUX 19 USD 0.87%
NRUC 23 USD 0.48% 7556
ABCSGXX 120 USD 0%
IUSBX 8 USD 0%
CTPCY 7 USD 2.94% 648 1.3485 USD
AMRAX 6 USD 0.47%
OCFIX 8 USD 0%
TPRKY 8 USD 1.37% 1866 -0.3412 USD
LDRR 136 USD -0.44% 6
MSBN 0 USD 0% 2000
FLC 17 USD 0.12% 25718 1.7129 USD
AAXOBXX 124 USD 0%
GMHYX 11 USD 0.18%
MBWM 48 USD -0.63% 58670 5.2768 USD
LPVRX 19 USD 0.1%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.32 -0.1% 4
Technology services 0.46 -0.16% 4
Commercial services 0.73 0.31% 5
Consumer durables 0.73 -1.17% 8
Health services 0.63 0.85% 4
Producer manufacturing 1 0.02% 9
Consumer services 1.24 -0.34% 10
Energy minerals 4.25 -0.39% 4
Health technology 1.45 -0.1% 5
Process industries 2.21 0.28% 8
Industrial services 3.02 -0.16% 5
Miscellaneous 7 0.53% 2
Non-energy minerals 1.62 1.13% 6
Finance 2.49 -0.18% 14
Electronic technology 0.41 0.27% 9
Retail trade 0.65 0.32% 10
Distribution services 1.26 0.02% 4
Consumer non-durables 3.29 -0.02% 9
Communications 3.75 0.08% 3
Transportation 1.67 -0.01% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.13% 25
Oil & gas pipelines 5.39 -0.33% 26
Specialty insurance 2.82 -0.08% 12
Medical distributors 0.59 0.25% 11
Home improvement chains 2.35 0.64% 7
Electronics/Appliances 0.9 0.47% 21
Major telecommunications 2.74 0.11% 19
Oilfield services/Equipment 1.89 -0.37% 32
Chemicals: major diversified 1.27 0.42% 13
Steel 3.37 1.16% 24
Real estate investment trusts 4.51 0.05% 202
Financial publishing/Services 0.64 0.73% 5
Tools & hardware 2.72 0.29% 5
Discount stores 0.79 1.52% 3
Beverages: non-alcoholic 2.32 -0.08% 15
Pharmaceuticals: generic 0.47% 1
Electric utilities 3.28 -0.04% 65
Automotive aftermarket 2.03 0.77% 5
Property/Casualty insurance 0.28 -0.55% 43
Apparel/Footwear 1.54 0.69% 36
Electronic equipment/Instruments 0.69 -0.12% 42
Miscellaneous 0.62 -0.07% 9
Media conglomerates -0.48% 3
Commercial printing/Forms 1.75 0.21% 13
Electronics distributors 0.88 0.8% 9
Semiconductors 0.31 0.69% 102
Food retail 1.93 0.34% 14
Trucks/Construction/Farm machinery 1.21 0.06% 32
Miscellaneous manufacturing 1 0.41% 13
Gas distributors 3.88 -0.36% 21
Construction materials 0.67 0.54% 16
Auto parts: OEM 1.91 0.25% 37
Apparel/Footwear retail 0.99 -0.12% 33
Electronic components 0.72 -0.39% 23
Department stores 0.15 1.24% 6
Casinos/Gaming 0.8 0.4% 14
Electronic production equipment 0.23 -0.08% 28
Multi-line insurance 2.41 -0.32% 39
Home furnishings 0.92 1.44% 20
Movies/Entertainment 0.89 -0.35% 44
Hotels/Resorts/Cruise lines 0.85 -0.63% 25
Integrated oil 4.47 -0.39% 49
Trucking 0.79 0.09% 20
Advertising/Marketing services 3.38 -0.24% 37
Environmental services 1.02 0.06% 19
Managed health care 0.69 1.17% 9
Wireless telecommunications 4.06 0.41% 22
Containers/Packaging 3.23 0.69% 21
Biotechnology 1.1 -0.73% 309
Motor vehicles 0.63 -1.42% 41
Industrial specialties 1.35 0.21% 18
Tobacco 4.79 -0.99% 4
Services to the health industry 1.73 0.06% 4
Consumer sundries 0.22% 4
Specialty stores 0.81 0.1% 73
Insurance brokers/Services 1.17 -0.04% 22
Data processing services 0.98 -0.75% 55
Air freight/Couriers 2.23 0.25% 28
Industrial conglomerates 1.91 1.04% 4
Investment banks/Brokers 2.79 -0.13% 56
Precious metals 0.82 1.39% 70
Pharmaceuticals: major 1.89 -0% 360
Computer processing hardware 0.82 -0.33% 13
Restaurants 2.1 -0.34% 54
Office equipment/Supplies 3.77 0.05% 4
Airlines 1.02 -0.2% 24
Computer peripherals 0.38 0.81% 21
Marine shipping 4.19 0.78% 56
Cable/Satellite TV 1.52 -0.73% 7
Publishing: newspapers 0.77 -0.78% 7
Real estate development 0.74 -0.05% 54
Pharmaceuticals: other 0.01 -0.82% 32
Metal fabrication 0.51 -0.71% 19
Hospital/Nursing management 0.5 0.69% 13
Other consumer specialties 1.32 1.45% 5
Electrical products 0.61 -0.49% 62
Personnel services 3.28 0.34% 23
Textiles 1.5 0.99% 5
Aluminum 0.68 1.17% 5
Telecommunications equipment 0.4 -0.11% 35
Internet software/Services 0.26 -0.21% 103
Broadcasting 1.6 0.43% 17
Wholesale distributors 1.75 -0.25% 64
Pulp & paper 3.23 0.83% 6
Food: meat/fish/dairy 5.67 0.15% 10
Forest products 1.33 0.61% 6
Investment managers 3.62 -0.05% 68
Oil & gas production 3.31 -0.24% 39
Aerospace & defense 0.9 -0.86% 68
Building products 1.75 0.03% 24
Water utilities 3.03 -0.39% 12
Specialty telecommunications 2.11 -2.97% 10
Computer communications 0.66% 14
Contract drilling 2.55 -0.32% 11
Publishing: books/magazines 2.89 -0.49% 6
Major banks 3.15 -0.15% 87
Drugstore chains 3.28 0.6% 2
Alternative power generation 2.68 -0.41% 9
Food distributors 1.82 -0.07% 12
Chemicals: specialty 2.06 0.24% 58
Coal 2.12 -0.76% 11
Railroads 1.9 -0.38% 6
Industrial machinery 0.77 0.12% 95
Household/Personal care 3.07 0.1% 23
Savings banks 3.1 -0.44% 45
Medical/Nursing services 0.44 0.1% 59
Engineering & construction 0.54 0.11% 60
Medical specialties 0.72 -0.04% 220
Chemicals: agricultural 3.45 -0.11% 15
Catalog/Specialty distribution -0.67% 1
Investment trusts/Mutual funds 7.04 0.53% 5277
Financial conglomerates 1.42 -0.16% 371
Information technology services 1.52 0.21% 105
Other metals/Minerals 1.95 1.02% 62
Beverages: alcoholic 3.25 0.63% 14
Agricultural commodities/Milling 2.03 -0.02% 31
Packaged software 0.56 -0.13% 370
Other consumer services 0.75 -0.01% 49
Miscellaneous commercial services 0.54 0.16% 168
Food: major diversified 5.72 0.1% 12
Other transportation 0.72 0.11% 17
Recreational products 1.26 0.73% 26
Finance/Rental/Leasing 1.01 -0.14% 95
Regional banks 3.39 0.02% 225
Oil refining/Marketing 3.76 -0.5% 12
Electronics/Appliance stores 2.72 -0.12% 4
Food: specialty/candy 3.42 0.05% 41
Life/Health insurance 4.42 -0.36% 11
Internet retail 0.14 0.36% 37