PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ITT 177 USD 0.09% 332477 6.0181 USD
BAUG 50 USD -0.01% 1135
ABMEVXX 98 USD 0%
ACFOX 68 USD 0.42%
TCPA 24 USD -0.16% 40761
VTHPF 0 USD 53.02% 15206 -0.0279675 USD
NWBCX 10 USD 0.39%
ABNLTXX 100 USD 0%
GCLSX 23 USD 0.47%
ABIBVXX 93 USD 0%
RVYL 0 USD -7.95% 1041858 -1.4734 USD
XNDMX 10 USD -0.1%
FSAVX 58 USD 1.27%
AAZZMXX 108 USD 0%
ABHNGXX 106 USD 0%
ABTLJXX 130 USD 0%
PIIDX 14 USD -0.2%
AAHMLXX 93 USD 0%
FRCQX 10 USD 0.19%
BKGI 31 USD 0.26% 2130
KNX 53 USD -0.52% 948702 0.8756 USD
FNSOX 10 USD 0%
KBYPF 34 USD -7.51% 200 1.10125885 USD
CEMKX 9 USD 0.21%
NDXKX 38 USD 0.79%
KOZAY 8 USD -11.11% 420 0.2259 USD
FMCB 1115 USD -0.89% 152 130.8404 USD
GSGAX 7 USD 0%
ABQBSXX 9 USD 0%
ACSV 41 USD 0.39% 6
FLTCF 2 USD 5.17% 2000 0.08137855 USD
JRI 13 USD 0% 60827 2.0362 USD
ALABX 12 USD 0.25%
KLGAX 49 USD 0.5%
AAXDTXX 115 USD 0%
PYCFF 1 USD 14.37% 29000 -0.13568958 USD
TLRIX 11 USD 0.09%
STAF 1 USD -23.82% 233127 -39.6343 USD
SBOEF 30 USD -4.95% 901 2.90621913 USD
JALGX 14 USD 0.21%
ABIGHXX 99 USD 0%
FDGLX 14 USD 0.14%
MAMJX 20 USD 0.2%
TGRKX 9 USD 0%
RDVI 25 USD 0.04% 306870
ABORBXX 76 USD 0%
CVLCX 10 USD 0.1%
GDS 35 USD 1.72% 336082 0.5714 USD
RCWBX 16 USD -0.25%
DSNY 0 USD 0% 100 -0.0664 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.75 -0.1% 4
Technology services 0.49 -0.16% 4
Commercial services 0.73 0.31% 5
Consumer durables 0.73 -1.17% 8
Health services 0.65 0.85% 4
Producer manufacturing 1 0.02% 9
Consumer services 1.24 -0.34% 10
Energy minerals 4.36 -0.39% 4
Health technology 1.45 -0.1% 5
Process industries 2.21 0.28% 8
Industrial services 3 -0.16% 5
Miscellaneous 6.99 0.53% 2
Non-energy minerals 1.62 1.13% 6
Finance 2.37 -0.18% 14
Electronic technology 0.43 0.27% 9
Retail trade 0.65 0.32% 10
Distribution services 1.26 0.02% 4
Consumer non-durables 3.29 -0.02% 9
Communications 3.74 0.08% 3
Transportation 1.67 -0.01% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.13% 25
Oil & gas pipelines 5.39 -0.33% 26
Specialty insurance 2.82 -0.08% 12
Medical distributors 0.59 0.25% 11
Home improvement chains 2.35 0.64% 7
Electronics/Appliances 0.9 0.47% 21
Major telecommunications 2.6 0.11% 19
Oilfield services/Equipment 1.89 -0.37% 32
Chemicals: major diversified 1.27 0.42% 13
Steel 3.37 1.16% 24
Real estate investment trusts 4.4 0.05% 202
Financial publishing/Services 0.64 0.73% 5
Tools & hardware 2.72 0.29% 5
Discount stores 0.79 1.52% 3
Beverages: non-alcoholic 2.32 -0.08% 15
Pharmaceuticals: generic 0.47% 1
Electric utilities 3.8 -0.04% 65
Automotive aftermarket 2.03 0.77% 5
Property/Casualty insurance 0.22 -0.55% 43
Apparel/Footwear 1.54 0.69% 36
Electronic equipment/Instruments 0.69 -0.12% 42
Miscellaneous 0.62 -0.07% 9
Media conglomerates -0.48% 3
Commercial printing/Forms 1.75 0.21% 13
Electronics distributors 0.88 0.8% 9
Semiconductors 0.31 0.69% 102
Food retail 1.93 0.34% 14
Trucks/Construction/Farm machinery 1.21 0.06% 32
Miscellaneous manufacturing 1 0.41% 13
Gas distributors 3.88 -0.36% 21
Construction materials 0.67 0.54% 16
Auto parts: OEM 1.91 0.25% 37
Apparel/Footwear retail 0.99 -0.12% 33
Electronic components 0.72 -0.39% 23
Department stores 0.15 1.24% 6
Casinos/Gaming 0.8 0.4% 14
Electronic production equipment 0.23 -0.08% 28
Multi-line insurance 2.89 -0.32% 39
Home furnishings 0.92 1.44% 20
Movies/Entertainment 0.89 -0.35% 44
Hotels/Resorts/Cruise lines 0.85 -0.63% 25
Integrated oil 4.61 -0.39% 49
Trucking 0.79 0.09% 20
Advertising/Marketing services 3.38 -0.24% 37
Environmental services 1.02 0.06% 19
Managed health care 0.69 1.17% 9
Wireless telecommunications 4.06 0.41% 22
Containers/Packaging 3.23 0.69% 21
Biotechnology 1.1 -0.73% 309
Motor vehicles 0.63 -1.42% 41
Industrial specialties 1.35 0.21% 18
Tobacco 4.79 -0.99% 4
Services to the health industry 1.73 0.06% 4
Consumer sundries 0.22% 4
Specialty stores 0.81 0.1% 73
Insurance brokers/Services 1.17 -0.04% 22
Data processing services 0.98 -0.75% 55
Air freight/Couriers 2.23 0.25% 28
Industrial conglomerates 1.91 1.04% 4
Investment banks/Brokers 1.27 -0.13% 56
Precious metals 0.82 1.39% 70
Pharmaceuticals: major 1.89 -0% 360
Computer processing hardware 1.14 -0.33% 13
Restaurants 2.09 -0.34% 54
Office equipment/Supplies 3.77 0.05% 4
Airlines 1.02 -0.2% 24
Computer peripherals 0.38 0.81% 21
Marine shipping 4.34 0.78% 56
Cable/Satellite TV 1.52 -0.73% 7
Publishing: newspapers 0.77 -0.78% 7
Real estate development 0.74 -0.05% 54
Pharmaceuticals: other 0.01 -0.82% 32
Metal fabrication 0.51 -0.71% 19
Hospital/Nursing management 0.5 0.69% 13
Other consumer specialties 1.32 1.45% 5
Electrical products 0.61 -0.49% 62
Personnel services 3.28 0.34% 23
Textiles 1.5 0.99% 5
Aluminum 0.68 1.17% 5
Telecommunications equipment 0.4 -0.11% 35
Internet software/Services 0.3 -0.21% 103
Broadcasting 1.6 0.43% 17
Wholesale distributors 1.75 -0.25% 64
Pulp & paper 3.23 0.83% 6
Food: meat/fish/dairy 5.67 0.15% 10
Forest products 1.33 0.61% 6
Investment managers 3.32 -0.05% 68
Oil & gas production 3.31 -0.24% 39
Aerospace & defense 0.97 -0.86% 68
Building products 1.75 0.03% 24
Water utilities 3.03 -0.39% 12
Specialty telecommunications 2.11 -2.97% 10
Computer communications 0.66% 14
Contract drilling 2.3 -0.32% 11
Publishing: books/magazines 2.89 -0.49% 6
Major banks 3.32 -0.15% 87
Drugstore chains 3.28 0.6% 2
Alternative power generation 2.68 -0.41% 9
Food distributors 1.82 -0.07% 12
Chemicals: specialty 2.06 0.24% 58
Coal 2.12 -0.76% 11
Railroads 1.9 -0.38% 6
Industrial machinery 0.77 0.12% 95
Household/Personal care 3.07 0.1% 23
Savings banks 4.38 -0.44% 45
Medical/Nursing services 0.55 0.1% 59
Engineering & construction 0.55 0.1% 60
Medical specialties 0.72 -0.04% 220
Chemicals: agricultural 3.45 -0.11% 15
Catalog/Specialty distribution -0.67% 1
Investment trusts/Mutual funds 7.03 0.53% 5277
Financial conglomerates 1.43 -0.16% 371
Information technology services 1.52 0.21% 105
Other metals/Minerals 1.95 1.02% 62
Beverages: alcoholic 3.25 0.63% 14
Agricultural commodities/Milling 2.03 -0.02% 31
Packaged software 0.56 -0.13% 370
Other consumer services 0.75 -0.01% 49
Miscellaneous commercial services 0.54 0.16% 168
Food: major diversified 5.72 0.1% 12
Other transportation 0.72 0.11% 17
Recreational products 1.26 0.73% 26
Finance/Rental/Leasing 1.03 -0.14% 95
Regional banks 3.4 0.02% 225
Oil refining/Marketing 3.76 -0.5% 12
Electronics/Appliance stores 2.72 -0.12% 4
Food: specialty/candy 3.42 0.05% 41
Life/Health insurance 4.96 -0.36% 11
Internet retail 0.14 0.36% 37