PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
APEMY 51 USD -0.38% 639 0.1582 USD
CSPFX 69 USD 0.56%
CSEX 18 USD 0% 56641
AAQMNXX 129 USD 0%
WLSI 0 USD 0% 380555
ABPYZXX 98 USD 0%
HLQVX 19 USD 0.82%
RSHRX 11 USD 0.18%
ABEBYXX 97 USD 0%
AAWSNXX 126 USD 0%
CAAAX 27 USD 0.25%
BAISX 8 USD 0%
OCTQ 23 USD -0.04% 4777
A 124 USD 0.9% 1418749 4.5695 USD
AAXBHXX 123 USD 0%
MCVCX 10 USD 0.97%
AILLI 87 USD 0% 121
ANVS 2 USD -4.03% 194229 -1.4836 USD
ABUEHXX 96 USD 0%
ABSZPXX 93 USD 0%
GGRGF 51 USD 2% 1038 -0.2216406 USD
AQNB 25 USD -0.01% 8909
GCI 4 USD -1.94% 2164593 0.5172 USD
FIFAX 26 USD 0.19%
ABJCFXX 100 USD 0%
GAMR 78 USD -1.66% 600
SNLKF 0 USD 24.43% 2500 -0.0033928 USD
RSSE 22 USD -0.31% 27474
SYTTY 2 USD 8.13% 18772 0.2454 USD
CBOO 24 USD -0.14% 1721
SBC 4 USD -0.48% 17186 0.4205 USD
DUKX 28 USD -0.32% 501
ABTJXXX 10 USD 0%
GIMCX 9 USD 0%
CDDYX 34 USD 0.43%
LDFVX 15 USD 0.46%
ABVYAXX 105 USD 0%
ABRAJXX 98 USD 0%
ABOWMXX 114 USD 0%
FCPAX 33 USD -0.29%
AFOIX 17 USD 1.45%
GAABCX 11 USD 0.24%
AUVI 0 USD 0% 428
AAYFKXX 137 USD 0%
BRTHF 18 USD 1.56% 5251 0.87851062 USD
ABOYJXX 109 USD 0%
TSPA 42 USD -1.03% 107723
HFEQ 22 USD -2.12% 7526
CCHTX 21 USD 0.32%
GXRP 26 USD -4.68% 108548
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.01 0.17% 4
Technology services 0.53 -2.29% 4
Commercial services 0.94 -3.01% 5
Consumer durables 0.65 -3.05% 8
Health services 1.63 -0.56% 4
Producer manufacturing 0.83 -1.31% 9
Consumer services 1.39 -2.03% 10
Energy minerals 3.64 0.34% 4
Health technology 1.46 0.64% 5
Process industries 1.83 -0.22% 8
Industrial services 2.7 -0.37% 5
Miscellaneous 6.5 0.45% 2
Non-energy minerals 1.46 1.24% 6
Finance 2.03 -2.32% 14
Electronic technology 0.49 -0.18% 9
Retail trade 0.66 -1.08% 10
Distribution services 1.16 -0.64% 4
Consumer non-durables 2.99 1.1% 9
Communications 3.39 1.28% 3
Transportation 1.59 -2.49% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -1.46% 25
Oil & gas pipelines 4.95 0.05% 25
Specialty insurance 3.04 -0.28% 12
Medical distributors 0.54 0.74% 11
Home improvement chains 2.13 -1.7% 6
Electronics/Appliances 0.84 -3.67% 21
Major telecommunications 2.85 -0.4% 17
Oilfield services/Equipment 1.48 0.07% 31
Chemicals: major diversified 1.05 -1.08% 13
Steel 3.05 1.09% 24
Real estate investment trusts 4.13 0.02% 199
Financial publishing/Services 0.94 -2.22% 8
Tools & hardware 2.5 -1.7% 5
Discount stores 0.74 -0.82% 3
Beverages: non-alcoholic 2.14 0.83% 15
Pharmaceuticals: generic -1.15% 1
Electric utilities 2.93 0.16% 67
Automotive aftermarket 1.9 -2.15% 5
Property/Casualty insurance 0.2 -0.35% 43
Apparel/Footwear 1.42 -4.11% 35
Electronic equipment/Instruments 0.68 -1.87% 42
Miscellaneous 0.57 -4.12% 8
Media conglomerates -2.6% 3
Commercial printing/Forms 1.62 -4.16% 13
Electronics distributors 0.81 -1.55% 9
Semiconductors 0.41 -0.4% 100
Food retail 1.86 2.45% 15
Trucks/Construction/Farm machinery 0.94 -1.47% 32
Miscellaneous manufacturing 0.9 -1.05% 13
Gas distributors 3.54 -0.09% 21
Construction materials 0.67 -1.86% 16
Auto parts: OEM 1.65 -0.9% 36
Apparel/Footwear retail 0.94 -1.7% 33
Electronic components 0.59 -0.01% 24
Department stores 0.15 0.18% 6
Casinos/Gaming 1.14 -4.3% 14
Electronic production equipment 0.15 -0.18% 28
Multi-line insurance 1.94 -1.53% 39
Home furnishings 0.99 -4.07% 20
Movies/Entertainment 0.97 -2.27% 42
Hotels/Resorts/Cruise lines 0.85 -3.38% 25
Integrated oil 3.82 0.71% 48
Trucking 0.66 -3.9% 20
Advertising/Marketing services 3.61 -3.63% 35
Environmental services 1.01 0.23% 18
Managed health care 2.45 -1.42% 9
Wireless telecommunications 3.68 1.35% 22
Containers/Packaging 2.76 -1.93% 21
Biotechnology 1.05 0.59% 305
Motor vehicles 0.55 -3.22% 39
Industrial specialties 1.21 0.52% 18
Tobacco 4.36 1.7% 4
Services to the health industry 1.65 2.11% 4
Consumer sundries 0.23% 4
Specialty stores 0.77 1.24% 73
Insurance brokers/Services 1.33 -1.24% 22
Data processing services 1.02 -1.1% 53
Air freight/Couriers 2.18 -3.18% 28
Industrial conglomerates 1.95 -0.5% 3
Investment banks/Brokers 1.45 -2.38% 55
Precious metals 0.7 2.72% 72
Pharmaceuticals: major 1.87 0.84% 359
Computer processing hardware 0.93 -2.42% 14
Restaurants 2.02 -0.1% 51
Office equipment/Supplies 3.17 -1.74% 4
Airlines 0.98 -2.86% 24
Computer peripherals 0.29 -0.93% 22
Marine shipping 3.45 -0.7% 56
Cable/Satellite TV 2.14 0.15% 7
Publishing: newspapers 0.86 -3% 8
Real estate development 0.87 -2.19% 51
Pharmaceuticals: other 0.01 0.03% 29
Metal fabrication 0.52 -0.52% 17
Hospital/Nursing management 0.48 1.38% 13
Other consumer specialties 1.16 -1.36% 5
Electrical products 0.52 -1.66% 65
Personnel services 3.58 -3.95% 23
Textiles 1.38 -3.88% 5
Aluminum 0.57 -1.28% 5
Telecommunications equipment 0.55 0.86% 35
Internet software/Services 0.28 -1.09% 106
Broadcasting 1.92 -2.18% 17
Wholesale distributors 1.66 -1.82% 65
Pulp & paper 2.79 -2.52% 6
Food: meat/fish/dairy 5.26 -0.79% 10
Forest products 1.25 -2.31% 6
Investment managers 2.96 -4.07% 66
Oil & gas production 2.79 -1.13% 39
Aerospace & defense 0.82 -0.73% 69
Building products 1.53 0.1% 24
Water utilities 2.85 0.78% 12
Specialty telecommunications 0.51 1.66% 9
Computer communications -6.04% 14
Contract drilling 1.7 1.16% 11
Publishing: books/magazines 3.15 -0.37% 6
Major banks 2.41 -2.59% 87
Drugstore chains 3.4 1.14% 2
Alternative power generation 3.18 -0.42% 9
Food distributors 1.51 -0.62% 12
Chemicals: specialty 1.61 0.47% 58
Coal 2.04 0.39% 11
Railroads 1.7 -0.74% 6
Industrial machinery 0.63 -1.33% 95
Household/Personal care 2.75 1.85% 23
Savings banks 4.04 -2.74% 43
Medical/Nursing services 0.56 -0.65% 63
Engineering & construction 0.45 -2.18% 62
Medical specialties 0.77 0.27% 217
Chemicals: agricultural 3 -1.1% 15
Catalog/Specialty distribution -2.74% 1
Investment trusts/Mutual funds 6.54 0.48% 5399
Financial conglomerates 0.92 -0.63% 423
Information technology services 1.87 -5.12% 106
Other metals/Minerals 1.69 0.68% 64
Beverages: alcoholic 2.83 1.53% 14
Agricultural commodities/Milling 1.69 -0.35% 30
Packaged software 0.73 -3.74% 369
Other consumer services 0.88 -4.22% 47
Miscellaneous commercial services 0.71 -3.14% 174
Food: major diversified 5.76 1.47% 12
Other transportation 0.79 -4.32% 17
Recreational products 1.15 -3.38% 26
Finance/Rental/Leasing 1.04 -4.95% 96
Regional banks 3.36 -3.47% 219
Oil refining/Marketing 3.22 -1.62% 12
Electronics/Appliance stores 2.78 -1.74% 4
Food: specialty/candy 3.08 1.62% 42
Life/Health insurance 3.41 -4.48% 12
Internet retail 0.15 -2.72% 37