PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HDPBX 24 USD 1.11%
ASRMF 37 USD -5.05% 183 2.03467136 USD
AIVBX 19 USD -0.68%
GSRUX 9 USD -0.1%
CGIE 36 USD -0.82% 483953
EPC 22 USD -1.63% 709158 -0.8471 USD
ECXJ 0 USD 15.68% 200 -0.0219 USD
WABMGX 13 USD 0.07%
XNXJX 12 USD -0.08%
AAZIHXX 99 USD 0%
ALH 22 USD -3% 280614
ABSEVXX 88 USD 0%
FKTIX 10 USD -0.1%
ICVRX 11 USD 0.18%
NVDB 28 USD 1.74% 27150
EBNGX 7 USD 0%
ABEYZXX 94 USD 0%
ABLCHXX 88 USD 0%
ABUS 4 USD 2.81% 1126925 -0.2218 USD
SMCVX 9 USD 0.11%
ABFMNXX 90 USD 0%
HTO 55 USD 0.02% 285094 3.1465 USD
FSYMX 10 USD -0.66%
AAQXZXX 119 USD 0%
JUSA 61 USD -1.09% 1593
VNGLF 67 USD 0.07% 15968
ABCZYXX 95 USD 0%
ETW 9 USD -0.21% 325011 0.9639 USD
SBXC 10 USD 0.46% 25950 0.2695 USD
ZEON 0 USD -99% 1525
SKOR 49 USD 0.11% 42102
TRIHX 67 USD 0.66%
ABUABXX 10 USD 0%
STGXF 5 USD -6.28% 430 0.40118956 USD
ABQIWXX 95 USD 0%
SLCPTX 26 USD 1.7%
AAVQWXX 111 USD 0%
ABUDX 19 USD 0%
RYRLX 117 USD 3.17%
TGADX 28 USD 0.49%
AFFL 0 USD 0% 1118
ISPY 45 USD 0.49% 117353
AANKMXX 124 USD 0%
AAGRNXX 140 USD 0%
ITFCY USD 0%
ABGPAXX 98 USD 1.16%
CARD 2 USD 5.77% 35575
BZFCX 18 USD 0.22%
JDNRX 71 USD 0.65%
ABITVXX 100 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.94 0.48% 4
Technology services 0.53 -2.63% 4
Commercial services 0.93 -3.22% 5
Consumer durables 0.64 -2.29% 8
Health services 1.63 -0.91% 4
Producer manufacturing 0.82 -1% 9
Consumer services 1.39 -1.8% 10
Energy minerals 3.64 0.37% 4
Health technology 1.46 0.8% 5
Process industries 1.83 -0.3% 8
Industrial services 2.67 -0.27% 5
Miscellaneous 6.54 0.27% 2
Non-energy minerals 1.69 1.7% 6
Finance 1.99 -2.46% 14
Electronic technology 0.49 -0.05% 9
Retail trade 0.66 -0.98% 10
Distribution services 1.15 -0.81% 4
Consumer non-durables 2.99 1.04% 9
Communications 3.36 0.98% 3
Transportation 1.59 -2.35% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.92 -0.92% 25
Oil & gas pipelines 4.89 0.21% 25
Specialty insurance 3.03 -1.02% 12
Medical distributors 0.54 0.55% 11
Home improvement chains 2.13 -1.62% 6
Electronics/Appliances 0.84 -3.75% 21
Major telecommunications 2.85 -0.34% 17
Oilfield services/Equipment 1.48 0.3% 31
Chemicals: major diversified 1.05 -0.66% 13
Steel 3.05 1.17% 24
Real estate investment trusts 4.01 0.14% 199
Financial publishing/Services 0.94 -3.05% 8
Tools & hardware 2.5 -2.13% 5
Discount stores 0.74 -0.46% 3
Beverages: non-alcoholic 2.14 0.92% 15
Pharmaceuticals: generic -0.91% 1
Electric utilities 2.97 0.53% 67
Automotive aftermarket 1.9 -2.23% 5
Property/Casualty insurance 0.2 -0.8% 43
Apparel/Footwear 1.42 -3.83% 35
Electronic equipment/Instruments 0.59 -1.39% 42
Miscellaneous 0.5 -3.72% 8
Media conglomerates -2.54% 3
Commercial printing/Forms 1.62 -4.2% 13
Electronics distributors 0.81 -1.75% 9
Semiconductors 0.41 0.08% 100
Food retail 1.86 2.57% 15
Trucks/Construction/Farm machinery 0.91 -1.25% 32
Miscellaneous manufacturing 0.9 -1.89% 13
Gas distributors 2.69 0.12% 21
Construction materials 2.82 -1.53% 16
Auto parts: OEM 1.65 -0.93% 36
Apparel/Footwear retail 0.94 -1.1% 33
Electronic components 0.59 0.36% 24
Department stores 0.15 0.2% 6
Casinos/Gaming 1.14 -4.35% 14
Electronic production equipment 0.15 0.79% 28
Multi-line insurance 1.94 -1.62% 39
Home furnishings 0.99 -4.59% 20
Movies/Entertainment 0.98 -1.67% 42
Hotels/Resorts/Cruise lines 0.85 -2.98% 25
Integrated oil 3.82 0.79% 48
Trucking 0.66 -4.12% 20
Advertising/Marketing services 3.62 -3.06% 35
Environmental services 1.01 -0.05% 18
Managed health care 2.45 -1.83% 9
Wireless telecommunications 3.64 1.13% 22
Containers/Packaging 2.76 -1.64% 21
Biotechnology 1.05 0.57% 305
Motor vehicles 0.54 -2.35% 39
Industrial specialties 1.21 0.25% 18
Tobacco 4.36 1.57% 4
Services to the health industry 1.65 2.23% 4
Consumer sundries -0.95% 4
Specialty stores 0.77 0.83% 73
Insurance brokers/Services 1.34 -1.95% 22
Data processing services 1.01 -1.16% 53
Air freight/Couriers 2.17 -2.99% 28
Industrial conglomerates 1.95 -0.38% 3
Investment banks/Brokers 1.45 -2.32% 55
Precious metals 0.7 3.37% 72
Pharmaceuticals: major 1.87 1.03% 359
Computer processing hardware 0.93 -2.68% 14
Restaurants 2.02 -0.16% 51
Office equipment/Supplies 3.17 -2.26% 4
Airlines 0.98 -2.88% 24
Computer peripherals 0.29 -1.73% 22
Marine shipping 3.45 -0.24% 56
Cable/Satellite TV 2.14 0.35% 7
Publishing: newspapers 0.87 -2.95% 8
Real estate development 0.87 -2.25% 51
Pharmaceuticals: other 0.01 1.04% 29
Metal fabrication 0.51 -0.31% 17
Hospital/Nursing management 0.48 1% 13
Other consumer specialties 1.16 -1.17% 5
Electrical products 0.52 -1.1% 65
Personnel services 3.55 -4.58% 23
Textiles 1.39 -2.97% 5
Aluminum 0.58 -1.17% 5
Telecommunications equipment 0.55 0.34% 35
Internet software/Services 0.28 -1.56% 106
Broadcasting 1.92 -2.22% 17
Wholesale distributors 1.65 -1.97% 65
Pulp & paper 2.79 -2.46% 6
Food: meat/fish/dairy 5.26 -1.12% 10
Forest products 1.25 -2.17% 6
Investment managers 2.96 -4.32% 66
Oil & gas production 2.79 -1.44% 39
Aerospace & defense 0.82 -0.87% 69
Building products 1.53 -0.14% 24
Water utilities 2.85 1.14% 12
Specialty telecommunications 0.51 0.93% 9
Computer communications -5.97% 14
Contract drilling 1.7 0.92% 11
Publishing: books/magazines 3.15 -0.67% 6
Major banks 2.16 -2.65% 87
Drugstore chains 3.4 0.36% 2
Alternative power generation 3.17 -0.21% 9
Food distributors 1.51 -0.57% 12
Chemicals: specialty 1.61 0.29% 58
Coal 2.05 0.64% 11
Railroads 1.7 -0.64% 6
Industrial machinery 0.63 -0.95% 95
Household/Personal care 2.75 1.87% 23
Savings banks 4.04 -2.89% 43
Medical/Nursing services 0.56 -0.85% 63
Engineering & construction 0.45 -1.77% 62
Medical specialties 0.77 0.39% 217
Chemicals: agricultural 3 -0.74% 15
Catalog/Specialty distribution -4.71% 1
Investment trusts/Mutual funds 6.59 0.29% 5400
Financial conglomerates 0.92 -0.63% 423
Information technology services 1.85 -6.94% 106
Other metals/Minerals 1.69 1.27% 64
Beverages: alcoholic 2.83 1.35% 14
Agricultural commodities/Milling 1.69 -0.43% 30
Packaged software 0.73 -3.83% 369
Other consumer services 0.88 -3.9% 47
Miscellaneous commercial services 0.7 -3.24% 174
Food: major diversified 5.75 1.05% 12
Other transportation 0.78 -4.04% 17
Recreational products 1.15 -3.45% 26
Finance/Rental/Leasing 1.36 -5.16% 96
Regional banks 3.34 -3.64% 219
Oil refining/Marketing 3.22 -1.09% 12
Electronics/Appliance stores 2.78 -1.27% 4
Food: specialty/candy 3.07 1.76% 42
Life/Health insurance 3.42 -4.52% 12
Internet retail 0.15 -2.35% 37