PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CTFTS 9 USD 50% 1033
TLGYX 60 USD 0.63%
IFHI 33 USD -0.29% 600 3.0904 USD
FQCHX 8 USD -0.12%
MXGSX 12 USD 0.5%
LTUX 1025 USD 0% 120
AANQAXX 88 USD 0%
AANBQXX 101 USD 0%
CRSH 26 USD 2.23% 21140
ABRVX 10 USD 0.49%
GAACTX 9 USD 1.18%
CNNC 0 USD 0% 1301 0.0014 USD
ZLS 11 USD 0.27% 2446
TWNPQ 0 USD -0.4% 278293 -1.2497 USD
VWUAX 190 USD 0.49%
BISA 0 USD 0% 1000 -0.0167 USD
AAJNJXX 87 USD 0%
CDNTF 157 USD -0.32% 35 7.13643282 USD
WBRRFX 276 USD 1.65%
PCFAX 14 USD 1.28%
PDC 4 USD -4.58% 8458 -0.5577 USD
LCGNX 27 USD 0.74%
CMUCX 11 USD 0.85%
SNGCF 0 USD -1.3% 308822 -0.00975788 USD
LONA 5 USD 4.32% 29669 -9.6577 USD
ABSNXXX 103 USD 0%
AAKMYXX 98 USD 0%
JSMPX 21 USD 0.24%
ABPHJXX 76 USD 0%
RWMI 0 USD 0% 20100 0 USD
MRDMF USD 0%
PNOV 41 USD -0.59% 23457
ABHXZXX 104 USD 0%
INOPPX 17 USD -0.12%
DFTT 25 USD -1.12% 978
ABAOIXX 104 USD 0%
MTBAX 9 USD 0%
HRSTX 16 USD 0%
MCSFX 3 USD 0.27%
RYCMX 36 USD 2.38%
NECOX 22 USD 0.64%
AAQHXXX 124 USD 0%
IE 15 USD 4.36% 2210550 -0.7954 USD
ELDFX 21 USD 0.09%
SWSSU 1 USD -89.35% 230
UCLE 0 USD -0.9% 74602 -0.0376 USD
ABQBMXX 93 USD 0%
ATI 159 USD 0.25% 2618943 2.8523 USD
INAWX 15 USD 0.25%
NEFLX 10 USD -0.09%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 0.48% 4
Technology services 0.54 -2.64% 4
Commercial services 0.96 -3.22% 5
Consumer durables 0.65 -2.29% 8
Health services 1.66 -0.91% 4
Producer manufacturing 0.83 -1% 9
Consumer services 1.41 -1.8% 10
Energy minerals 3.62 0.38% 4
Health technology 1.45 0.88% 5
Process industries 1.84 -0.3% 8
Industrial services 2.66 -0.28% 5
Miscellaneous 6.55 0.3% 2
Non-energy minerals 1.68 1.71% 6
Finance 2.02 -2.47% 14
Electronic technology 0.5 -0.05% 9
Retail trade 0.66 -0.98% 10
Distribution services 1.17 -0.81% 4
Consumer non-durables 2.96 1.04% 9
Communications 3.33 0.98% 3
Transportation 1.61 -2.34% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 -0.9% 25
Oil & gas pipelines 4.89 0.21% 25
Specialty insurance 3.07 -1.02% 12
Medical distributors 0.54 0.55% 11
Home improvement chains 2.16 -1.62% 6
Electronics/Appliances 0.85 -3.75% 21
Major telecommunications 2.86 -0.33% 17
Oilfield services/Equipment 1.48 0.3% 31
Chemicals: major diversified 1.06 -0.66% 13
Steel 3.02 1.18% 23
Real estate investment trusts 4 0.16% 199
Financial publishing/Services 0.97 -3.05% 8
Tools & hardware 2.56 -2.13% 5
Discount stores 0.72 -0.46% 3
Beverages: non-alcoholic 2.12 0.92% 15
Pharmaceuticals: generic -0.91% 1
Electric utilities 2.95 0.53% 67
Automotive aftermarket 1.95 -2.23% 5
Property/Casualty insurance 0.2 -0.8% 43
Apparel/Footwear 1.48 -3.83% 35
Electronic equipment/Instruments 0.6 -1.39% 42
Miscellaneous 0.59 -3.56% 8
Media conglomerates -2.54% 3
Commercial printing/Forms 1.69 -4.22% 13
Electronics distributors 0.82 -1.75% 9
Semiconductors 0.41 0.08% 100
Food retail 1.81 2.58% 15
Trucks/Construction/Farm machinery 0.92 -1.25% 32
Miscellaneous manufacturing 0.92 -1.89% 13
Gas distributors 2.69 0.12% 21
Construction materials 2.83 -1.52% 16
Auto parts: OEM 1.66 -0.93% 36
Apparel/Footwear retail 0.95 -1.1% 33
Electronic components 0.59 0.36% 24
Department stores 0.16 0.2% 6
Casinos/Gaming 1.19 -4.35% 14
Electronic production equipment 0.15 0.79% 28
Multi-line insurance 1.96 -1.62% 38
Home furnishings 1.03 -4.59% 20
Movies/Entertainment 0.99 -1.67% 42
Hotels/Resorts/Cruise lines 0.88 -2.98% 25
Integrated oil 3.79 0.79% 48
Trucking 0.69 -4.12% 20
Advertising/Marketing services 3.71 -3.06% 35
Environmental services 1.01 -0.05% 18
Managed health care 2.5 -1.83% 9
Wireless telecommunications 3.6 1.13% 22
Containers/Packaging 2.81 -1.64% 21
Biotechnology 1.05 0.57% 305
Motor vehicles 0.54 -2.35% 39
Industrial specialties 1.21 0.25% 18
Tobacco 4.3 1.57% 4
Services to the health industry 1.62 2.23% 4
Consumer sundries -0.96% 4
Specialty stores 0.77 0.83% 73
Insurance brokers/Services 1.36 -1.95% 22
Data processing services 1.09 -1.33% 53
Air freight/Couriers 2.21 -2.99% 28
Industrial conglomerates 1.96 -0.38% 3
Investment banks/Brokers 1.47 -2.49% 55
Precious metals 0.69 3.39% 72
Pharmaceuticals: major 1.86 1.17% 359
Computer processing hardware 0.96 -2.68% 14
Restaurants 2.03 -0.15% 51
Office equipment/Supplies 3.25 -2.26% 4
Airlines 1 -2.87% 24
Computer peripherals 0.29 -1.73% 22
Marine shipping 3.47 -0.24% 56
Cable/Satellite TV 2.12 0.35% 7
Publishing: newspapers 0.89 -2.95% 8
Real estate development 0.88 -2.25% 51
Pharmaceuticals: other 0.01 1.04% 29
Metal fabrication 0.54 -0.31% 17
Hospital/Nursing management 0.47 1% 13
Other consumer specialties 1.17 -1.15% 5
Electrical products 0.53 -1.1% 65
Personnel services 3.8 -4.58% 23
Textiles 1.42 -2.97% 5
Aluminum 0.59 -1.17% 5
Telecommunications equipment 0.55 0.34% 35
Internet software/Services 0.28 -1.57% 106
Broadcasting 1.95 -2.22% 17
Wholesale distributors 1.67 -1.96% 64
Pulp & paper 2.89 -2.46% 6
Food: meat/fish/dairy 5.29 -1.12% 10
Forest products 1.27 -2.17% 6
Investment managers 3.06 -4.32% 66
Oil & gas production 2.82 -1.44% 39
Aerospace & defense 0.83 -0.87% 69
Building products 1.53 -0.14% 24
Water utilities 2.82 1.14% 12
Specialty telecommunications 0.51 0.93% 9
Computer communications -5.97% 14
Contract drilling 1.68 0.92% 11
Publishing: books/magazines 3.17 -0.69% 6
Major banks 2.21 -2.65% 87
Drugstore chains 3.38 0.36% 2
Alternative power generation 3.16 -0.21% 9
Food distributors 1.52 -0.57% 12
Chemicals: specialty 1.61 0.29% 58
Coal 2.03 0.63% 11
Railroads 1.71 -0.64% 6
Industrial machinery 0.64 -0.95% 95
Household/Personal care 2.7 1.87% 23
Savings banks 4.13 -2.89% 43
Medical/Nursing services 0.56 -0.85% 63
Engineering & construction 0.46 -1.79% 62
Medical specialties 0.76 0.39% 217
Chemicals: agricultural 3.02 -0.74% 15
Catalog/Specialty distribution -4.71% 1
Investment trusts/Mutual funds 6.59 0.33% 5388
Financial conglomerates 0.92 -0.62% 423
Information technology services 2 -6.94% 106
Other metals/Minerals 1.67 1.27% 64
Beverages: alcoholic 2.79 1.35% 14
Agricultural commodities/Milling 1.69 -0.43% 30
Packaged software 0.75 -3.83% 369
Other consumer services 0.94 -3.97% 46
Miscellaneous commercial services 0.71 -3.23% 174
Food: major diversified 5.69 1.05% 12
Other transportation 0.8 -4.02% 17
Recreational products 1.2 -3.45% 26
Finance/Rental/Leasing 1.4 -5.16% 96
Regional banks 3.42 -3.63% 219
Oil refining/Marketing 3.25 -1.09% 12
Electronics/Appliance stores 2.86 -1.27% 4
Food: specialty/candy 3.02 1.75% 42
Life/Health insurance 3.53 -4.52% 12
Internet retail 0.15 -2.34% 37