PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MODG 14 USD 0.55% 3928460 -8.1927 USD
NECPY 15 USD -15.25% 945 0.6105 USD
PTRB 42 USD 0.27% 9126
TCMIX 17 USD -0.75%
TLTW 25 USD 1.24% 905207
LMND 70 USD -4.46% 733871 -2.376 USD
MUNC 103 USD -0.18% 102
FFBUX 13 USD 0.3%
MTODX 21 USD 0.19%
INEIX 10 USD -0.29%
OGPIF 0 USD -53.37% 100 0.02143827 USD
ABRQCXX 41 USD 0%
BAAPX 17 USD 0.23%
ABKJOXX 8 USD 0%
ABMGSXX 98 USD 0%
OFAL 0 USD -0.79% 60836
ABMOKXX 94 USD 0%
IPCXU 10 USD 0.75% 100 -0.0421 USD
AAHDVXX 125 USD 0%
FASNX 9 USD 0%
FEMR 35 USD -0.59% 18521
ABIZMXX 95 USD 0%
AALJDXX 149 USD 0%
ABBEEXX 103 USD 0%
HOSBX 4 USD 0%
AAWONXX 133 USD 0%
ABNSFXX 98 USD 0%
TTXD 35 USD 3.67% 5687
AAUPKXX 112 USD 0%
NEXN 5 USD -1.69% 35820 0.6114 USD
MGLKX 16 USD -0.36%
PCLI 0 USD 21.98% 1505 0.0121 USD
JHFMX 9 USD 0%
IPOOF 10 USD -3.62% 6225 -0.2393812 USD
RDEXF 0 USD -11.15% 81500 -0.02225808 USD
AAZAPXX 134 USD 0%
DRRLF 0 USD 30% 118565 0 USD
ABPAPXX 97 USD 0%
CGAAX 63 USD 0.45%
NHMD 0 USD 0% 2000000 -0.0001 USD
XMGFX 3 USD 0% 0.1982 USD
EVMNY 99 USD -7.96% 941 2.993 USD
XJHIX 14 USD 0.2% 2.3715 USD
WABACX 20 USD 1.75%
DVY 153 USD -0.76% 108683
ABSUSXX 91 USD 0%
ABPRLXX 96 USD 0%
HKHHF 73 USD -0.28% 160 3.94968267 USD
ABEISXX 109 USD 0%
SVIIU 13 USD -8.26% 123 0.1032 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 0.23% 4
Technology services 0.51 -2.46% 4
Commercial services 0.91 -0.21% 5
Consumer durables 0.68 -1.92% 8
Health services 1.67 0.98% 4
Producer manufacturing 0.89 -0.46% 9
Consumer services 1.36 -0.13% 10
Energy minerals 3.71 -1.22% 4
Health technology 1.46 -0.19% 5
Process industries 1.94 -0.99% 8
Industrial services 2.83 0.02% 5
Miscellaneous 6.9 -1.28% 2
Non-energy minerals 1.46 -2.34% 6
Finance 1.79 -0.66% 14
Electronic technology 0.52 -0.13% 9
Retail trade 0.6 -1.46% 10
Distribution services 1.16 3.86% 4
Consumer non-durables 3.04 0.03% 9
Communications 3.44 -0.44% 3
Transportation 1.59 0.21% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -0.13% 25
Oil & gas pipelines 5.11 -0.19% 25
Specialty insurance 2.91 1.39% 12
Medical distributors 0.6 11.25% 11
Home improvement chains 2.11 -0.5% 6
Electronics/Appliances 0.86 -0.06% 21
Major telecommunications 2.75 -0.92% 17
Oilfield services/Equipment 1.56 -0.88% 31
Chemicals: major diversified 1.08 -2.13% 13
Steel 2.89 -1.68% 24
Real estate investment trusts 4.2 -0.62% 200
Financial publishing/Services 0.87 -0.66% 8
Tools & hardware 2.49 -1.44% 5
Discount stores 0.76 -0.89% 3
Beverages: non-alcoholic 2.15 1.06% 15
Pharmaceuticals: generic -0.43% 1
Electric utilities 2.93 0.14% 66
Automotive aftermarket 1.85 -0.15% 5
Property/Casualty insurance 0.2 -0.48% 43
Apparel/Footwear 1.5 -2.11% 35
Electronic equipment/Instruments 0.7 -1.85% 42
Miscellaneous 0.62 -0.55% 8
Media conglomerates -0.2% 3
Commercial printing/Forms 1.62 -0.76% 13
Electronics distributors 0.83 -0.68% 9
Semiconductors 0.45 0.02% 101
Food retail 1.83 -0.42% 15
Trucks/Construction/Farm machinery 1 -0.79% 32
Miscellaneous manufacturing 0.92 1.9% 13
Gas distributors 2.92 -0.26% 21
Construction materials 0.67 -0.3% 17
Auto parts: OEM 1.7 -1.35% 36
Apparel/Footwear retail 0.99 1.16% 33
Electronic components 0.69 -0.41% 23
Department stores 0.16 0.24% 6
Casinos/Gaming 1.08 -1.48% 14
Electronic production equipment 0.2 -1.59% 28
Multi-line insurance 1.81 1.46% 39
Home furnishings 0.88 0.26% 20
Movies/Entertainment 0.98 -0.75% 42
Hotels/Resorts/Cruise lines 0.84 0.19% 25
Integrated oil 3.9 -1.42% 48
Trucking 0.64 0.81% 20
Advertising/Marketing services 3.92 -0.47% 36
Environmental services 1.01 0.63% 18
Managed health care 2.52 -0.1% 9
Wireless telecommunications 3.77 -0.12% 22
Containers/Packaging 2.84 -0.66% 21
Biotechnology 1.05 0.9% 302
Motor vehicles 0.59 -2.44% 39
Industrial specialties 1.19 -0.91% 18
Tobacco 4.43 0.89% 4
Services to the health industry 1.63 1.43% 4
Consumer sundries 2.25% 4
Specialty stores 0.62 0.03% 72
Insurance brokers/Services 1.22 0.29% 22
Data processing services 0.99 -1.65% 53
Air freight/Couriers 2.16 -0.99% 28
Industrial conglomerates 2.01 -0.71% 4
Investment banks/Brokers 1.41 -1.35% 56
Precious metals 0.75 -4.04% 72
Pharmaceuticals: major 1.88 -0.78% 359
Computer processing hardware 0.92 -3.94% 13
Restaurants 2.01 0.38% 51
Office equipment/Supplies 3.19 1.22% 4
Airlines 0.96 -0.55% 24
Computer peripherals 0.3 -2.2% 22
Marine shipping 3.59 -0.18% 56
Cable/Satellite TV 2.21 -0.26% 7
Publishing: newspapers 0.88 -1.46% 8
Real estate development 0.81 0.2% 50
Pharmaceuticals: other 0.01 0.61% 29
Metal fabrication 0.45 -0.63% 18
Hospital/Nursing management 0.52 2.39% 13
Other consumer specialties 1.23 0.03% 5
Electrical products 0.55 -1.51% 64
Personnel services 3.09 23.78% 23
Textiles 1.39 1.13% 5
Aluminum 0.6 -2.76% 5
Telecommunications equipment 0.53 -0.57% 36
Internet software/Services 0.27 -3.04% 106
Broadcasting 1.76 -0.67% 17
Wholesale distributors 1.57 -1.3% 65
Pulp & paper 2.97 -0.07% 6
Food: meat/fish/dairy 5.17 0.52% 10
Forest products 1.1 -0.13% 6
Investment managers 2.21 -1.99% 66
Oil & gas production 2.89 -1.36% 39
Aerospace & defense 0.85 -0.1% 68
Building products 1.51 0.21% 24
Water utilities 3.02 1.37% 12
Specialty telecommunications 0.48 -3.83% 9
Computer communications 0.07% 14
Contract drilling 1.96 -2.22% 11
Publishing: books/magazines 3.19 -1.61% 6
Major banks 2.11 -1.43% 86
Drugstore chains 3.46 2.27% 2
Alternative power generation 2.72 -0.2% 9
Food distributors 1.61 0.9% 12
Chemicals: specialty 1.81 -1.16% 58
Coal 2 -0.85% 11
Railroads 1.81 0.68% 6
Industrial machinery 0.7 -0.35% 95
Household/Personal care 2.83 -0.8% 23
Savings banks 2.82 0.25% 44
Medical/Nursing services 0.45 1.55% 61
Engineering & construction 0.51 0.57% 61
Medical specialties 0.76 -0.01% 219
Chemicals: agricultural 3.04 -2.36% 15
Catalog/Specialty distribution -6.58% 1
Investment trusts/Mutual funds 6.94 -1.46% 5364
Financial conglomerates 1.04 -0.74% 420
Information technology services 1.71 -0.67% 106
Other metals/Minerals 1.64 -3.31% 63
Beverages: alcoholic 2.92 0.02% 14
Agricultural commodities/Milling 1.7 -0.69% 30
Packaged software 0.7 -2.79% 370
Other consumer services 0.81 -0.61% 47
Miscellaneous commercial services 0.69 -0.62% 172
Food: major diversified 5.53 -0.31% 12
Other transportation 0.76 1.01% 17
Recreational products 1.19 -0.72% 26
Finance/Rental/Leasing 1 -0.35% 96
Regional banks 2.51 -0.11% 221
Oil refining/Marketing 3.22 -1.25% 12
Electronics/Appliance stores 2.62 -1.07% 4
Food: specialty/candy 3.08 0.89% 42
Life/Health insurance 3.23 -0.21% 12
Internet retail 0.14 -3.65% 37