PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
DACHF 8 USD 0.12% 125 0.91612196 USD
WBZB 36 USD 5.88% 100
WPIGOX 35 USD 0.51%
PASTX 48 USD 1.36%
REZNF 0 USD 0% 108000 -0.00059124 USD
BLSH 24 USD -8.57% 4419628
MAT 21 USD -0.87% 1918007 1.3348 USD
ADVKX 11 USD 0.17%
FVLSX 11 USD 0.17%
XGGZX 15 USD 0.79% 0.93 USD
WWOK 1 USD 0% 905
ABAPHXX 107 USD 0%
WAURX 9 USD 0%
VSQFX 17 USD 0.58%
SWRD 4 USD 13.25% 200 -0.1304 USD
SQFTP 4 USD 3.5% 21631 -7.7545 USD
AAIFNXX 89 USD 0%
ABGWIXX 97 USD 0%
GAIEX 20 USD 0.35%
JHLOX 18 USD 0.28%
ABRPWXX 97 USD 0%
MSTXF 0 USD -1.64% 3555 -0.003003 USD
ABMUKXX 100 USD 0%
CRNT 2 USD -5.15% 624377 0.0152 USD
BGHAX 10 USD 0.1%
GHVIX 17 USD 0.23%
TENB 19 USD -0.48% 9061761 -0.3002 USD
VHLUF 0 USD -91.39% 525000 -0.00473458 USD
LINAX 17 USD 0.06%
FESGX 71 USD 0.14%
GMQPX 8 USD -0.23%
ABQGUXX 90 USD 0%
GNXIX 14 USD 0.28%
FSHSX 9 USD 0%
AAJPIXX 97 USD 0%
MCDCX 19 USD -0.2%
CLSPF 5 USD -4.39% 2400 2.18364552 USD
GAHPX 25 USD 0%
AAOBSXX 109 USD 0%
IYEFX 8 USD 0.57%
AAXNYXX 99 USD 0%
FNVUF 2 USD -56.77% 1019
FOTDX 20 USD 0.39%
HAWX 41 USD -0.86% 26394
AANKNXX 113 USD 0%
ABTHKXX 99 USD 0%
ABKNSXX 176 USD 0%
CMPX 6 USD -1.66% 1727665 -0.4576 USD
ABNTGXX 86 USD 0%
SIHSX 10 USD 0.1%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 -0.13% 4
Technology services 0.48 -2.2% 4
Commercial services 0.91 -1.13% 5
Consumer durables 0.68 -1.43% 8
Health services 1.68 0.02% 4
Producer manufacturing 0.89 -0.78% 9
Consumer services 1.36 -1.23% 10
Energy minerals 3.73 -1.93% 4
Health technology 1.45 -1.13% 5
Process industries 1.93 -2.45% 8
Industrial services 2.81 -0.07% 5
Miscellaneous 6.89 -1.6% 2
Non-energy minerals 1.47 -3.75% 6
Finance 2.06 -1.29% 14
Electronic technology 0.52 -0.24% 9
Retail trade 0.63 -2.04% 10
Distribution services 1.16 3.47% 4
Consumer non-durables 3.05 0.05% 9
Communications 3.45 -1.07% 3
Transportation 1.59 -0.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -0.02% 25
Oil & gas pipelines 5.06 0.29% 25
Specialty insurance 2.91 1.62% 12
Medical distributors 0.6 11.79% 11
Home improvement chains 2.11 -1.09% 6
Electronics/Appliances 0.88 -1.09% 21
Major telecommunications 2.74 -1.44% 17
Oilfield services/Equipment 1.57 -0.99% 31
Chemicals: major diversified 1.07 -3.96% 13
Steel 2.9 -2.82% 24
Real estate investment trusts 4.25 -0.11% 200
Financial publishing/Services 0.87 -1.54% 8
Tools & hardware 2.5 -0.46% 5
Discount stores 0.76 -1.96% 3
Beverages: non-alcoholic 2.16 0.98% 15
Pharmaceuticals: generic -0.46% 1
Electric utilities 2.92 0.14% 66
Automotive aftermarket 1.86 -0.27% 5
Property/Casualty insurance 0.2 0.08% 43
Apparel/Footwear 1.5 -2.85% 35
Electronic equipment/Instruments 0.6 -2.51% 42
Miscellaneous 0.62 -2.09% 8
Media conglomerates -3.54% 3
Commercial printing/Forms 1.62 0.38% 13
Electronics distributors 0.83 -0.63% 9
Semiconductors 0.44 -0.25% 101
Food retail 1.84 -0.73% 15
Trucks/Construction/Farm machinery 1 -1.2% 32
Miscellaneous manufacturing 0.92 2.11% 13
Gas distributors 2.86 -0.09% 21
Construction materials 0.67 -0.85% 17
Auto parts: OEM 1.7 -2.69% 36
Apparel/Footwear retail 0.99 1.08% 33
Electronic components 0.69 0.48% 23
Department stores 0.16 -0.8% 6
Casinos/Gaming 1.08 -2% 14
Electronic production equipment 0.2 -1.73% 28
Multi-line insurance 1.8 0.3% 39
Home furnishings 0.88 -0.4% 20
Movies/Entertainment 0.98 -1.95% 42
Hotels/Resorts/Cruise lines 0.84 -0.84% 25
Integrated oil 3.92 -1.88% 48
Trucking 0.65 -1.01% 20
Advertising/Marketing services 3.98 -2.62% 36
Environmental services 1.01 -0.02% 18
Managed health care 2.52 -1.17% 9
Wireless telecommunications 3.82 -0.3% 22
Containers/Packaging 2.83 -1.37% 21
Biotechnology 1.07 -1.84% 302
Motor vehicles 0.58 -2.04% 39
Industrial specialties 1.19 -1.61% 18
Tobacco 4.43 0.68% 4
Services to the health industry 1.64 1.51% 4
Consumer sundries 4.19% 4
Specialty stores 0.73 -0.82% 72
Insurance brokers/Services 1.22 -2.09% 22
Data processing services 1.01 -3.65% 53
Air freight/Couriers 2.17 -1.43% 28
Industrial conglomerates 2.01 0.75% 4
Investment banks/Brokers 1.41 -2.53% 56
Precious metals 0.76 -6.36% 72
Pharmaceuticals: major 1.89 -2.04% 359
Computer processing hardware 0.93 -4.7% 13
Restaurants 2.01 -0.42% 51
Office equipment/Supplies 3.18 1.5% 4
Airlines 0.96 -1.93% 24
Computer peripherals 0.3 -2.2% 22
Marine shipping 3.61 -1.26% 56
Cable/Satellite TV 2.22 0.07% 7
Publishing: newspapers 0.88 -0.95% 8
Real estate development 0.82 -0.39% 51
Pharmaceuticals: other 0.01 -1.54% 29
Metal fabrication 0.45 -0.83% 18
Hospital/Nursing management 0.52 3.75% 13
Other consumer specialties 1.23 -0.69% 5
Electrical products 0.55 -1.41% 64
Personnel services 3.04 6.01% 23
Textiles 1.4 0.94% 5
Aluminum 0.6 -3.06% 5
Telecommunications equipment 0.53 -0.09% 36
Internet software/Services 0.27 -0.53% 106
Broadcasting 1.75 -0.98% 17
Wholesale distributors 1.57 -1.86% 65
Pulp & paper 2.97 -0.16% 6
Food: meat/fish/dairy 5.14 0.11% 10
Forest products 1.1 -1.66% 6
Investment managers 2.91 -3.35% 66
Oil & gas production 2.89 -2.21% 39
Aerospace & defense 0.85 -0.77% 68
Building products 1.51 0.24% 24
Water utilities 3.02 0.86% 12
Specialty telecommunications 0.5 -5.93% 9
Computer communications -1.89% 14
Contract drilling 1.96 -3.52% 11
Publishing: books/magazines 3.19 -1.71% 6
Major banks 2.46 -1.73% 86
Drugstore chains 3.46 1.51% 2
Alternative power generation 2.72 0.25% 9
Food distributors 1.61 0.07% 12
Chemicals: specialty 1.8 -2.66% 58
Coal 2 -2.6% 11
Railroads 1.81 0.3% 6
Industrial machinery 0.7 0.6% 95
Household/Personal care 2.84 -0.13% 23
Savings banks 2.82 -0.31% 44
Medical/Nursing services 0.57 0.95% 61
Engineering & construction 0.5 1.57% 62
Medical specialties 0.76 -0.63% 219
Chemicals: agricultural 3.04 -4.14% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 6.93 -1.86% 5365
Financial conglomerates 0.91 -1.46% 422
Information technology services 1.72 -1.47% 106
Other metals/Minerals 1.65 -4.45% 63
Beverages: alcoholic 2.92 0.17% 14
Agricultural commodities/Milling 1.69 -2.63% 30
Packaged software 0.62 -4.57% 370
Other consumer services 0.8 -2.16% 47
Miscellaneous commercial services 0.7 -1.37% 172
Food: major diversified 5.54 -0.57% 12
Other transportation 0.76 1.21% 17
Recreational products 1.18 -1.7% 26
Finance/Rental/Leasing 0.99 -0.93% 96
Regional banks 2.43 -0.37% 221
Oil refining/Marketing 3.22 -0.66% 12
Electronics/Appliance stores 2.64 -0.26% 4
Food: specialty/candy 3.08 1.46% 42
Life/Health insurance 3.58 -1.88% 12
Internet retail 0.14 -3.71% 37