PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABJMAXX 90 USD 0%
MBRX 6 USD -8.55% 2372100 -60.468 USD
USTB 50 USD -0.04% 229037
TLSNF 3 USD 0.46% 100 0.11516625 USD
ZLDAF 0 USD -2.72% 286 -0.20772952 USD
ABVGYXX 101 USD 0%
VSTL 13 USD -1.31% 61960
ABVHTXX 9 USD 0%
AAGCGXX 93 USD 0%
AAIHWXX 137 USD 0%
CONIX 11 USD 0.63%
MFSB 25 USD -0.06% 130563
ABHJAXX 102 USD 0%
AAQVHXX 112 USD 0.02%
ABBRGXX 96 USD 0%
BLSFF 15 USD 0% 400 0.12362504 USD
RWSNX 16 USD 0.06%
XAEFX 6 USD -0.16% 0.389 USD
GAFNX 10 USD 0.28%
ABNGTXX 91 USD 0%
EVRRF 0 USD 0% 2200
CVAS 0 USD 0% 50100
ABTGSXX 74 USD 0%
OSMCX 34 USD -0.68%
RICK 27 USD 8.78% 173510 1.8647 USD
XRPI 12 USD 1.54% 422791
LFEUX 18 USD 0.22%
AAWPPXX 114 USD 0%
CYFRF 9 USD 22.6% 337062 -0.14227265 USD
IHSFX 21 USD 1.34%
DBFRX 8 USD 0.11%
FSYHX 13 USD 0.15%
VMCUF 12 USD 11.73% 101 0.2347 USD
AXSAX 8 USD 0%
AAZIPXX 116 USD 0%
OLMM 0 USD 0% 5000
ABRGIXX 95 USD 0%
ALV 116 USD -1.23% 601809 9.6813 USD
ABAIUXX 96 USD 0%
WWTAZX 12 USD 0.08%
WLGSF 0 USD -8.7% 552599 -41.895 USD
QMAG 20 USD -0.02% 17839
HRAUX 80 USD 1.13%
HYFT 1 USD 0.52% 197613 -0.6072 USD
AAXVBXX 99 USD 0%
HICSX 11 USD 0.51%
HXBZX 9 USD -0.1%
PXYN 0 USD 0% 40000
ABFTVXX 116 USD 0%
HRGG 17 USD 2.18% 3043 0.3575 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 0.1% 4
Technology services 0.47 0.5% 4
Commercial services 0.78 -0.02% 5
Consumer durables 0.7 0.54% 8
Health services 1.58 -0.1% 4
Producer manufacturing 1 -0.12% 9
Consumer services 1.33 0.05% 10
Energy minerals 4.19 0.39% 4
Health technology 1.49 -1.17% 5
Process industries 2.34 -0.29% 8
Industrial services 2.98 -0.49% 5
Miscellaneous 7.11 0.09% 2
Non-energy minerals 1.81 1.35% 6
Finance 1.89 -0.12% 14
Electronic technology 0.52 0.01% 9
Retail trade 0.65 0.17% 10
Distribution services 1.27 -0.9% 4
Consumer non-durables 3.35 0.19% 9
Communications 3.66 -1.06% 3
Transportation 1.66 -0.63% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 -1.7% 25
Oil & gas pipelines 5.33 -0.72% 26
Specialty insurance 2.87 0.1% 12
Medical distributors 0.61 -0.22% 11
Home improvement chains 2.35 -1.22% 7
Electronics/Appliances 0.9 0.84% 22
Major telecommunications 2.56 -0.7% 19
Oilfield services/Equipment 1.86 1.6% 32
Chemicals: major diversified 1.3 1.03% 13
Steel 3.66 0.28% 25
Real estate investment trusts 4.41 -0.47% 203
Financial publishing/Services 0.68 -0.33% 5
Tools & hardware 2.79 -1% 5
Discount stores 0.86 0.32% 3
Beverages: non-alcoholic 2.34 -0.14% 15
Pharmaceuticals: generic 0.81% 1
Electric utilities 3.01 0.11% 67
Automotive aftermarket 2.1 -1.59% 5
Property/Casualty insurance 0.21 -0.89% 42
Apparel/Footwear 1.52 -0.26% 36
Electronic equipment/Instruments 0.68 0.05% 42
Miscellaneous 0.59 0.17% 9
Media conglomerates -0.85% 3
Commercial printing/Forms 1.81 -0.25% 13
Electronics distributors 0.89 0.13% 9
Semiconductors 0.41 0.2% 102
Food retail 1.91 -0.02% 14
Trucks/Construction/Farm machinery 1.17 -0.48% 32
Miscellaneous manufacturing 1.04 -0.82% 13
Gas distributors 2.98 0.35% 21
Construction materials 0.68 -1.36% 16
Auto parts: OEM 1.98 -0.74% 37
Apparel/Footwear retail 1.02 0.39% 33
Electronic components 0.71 0.3% 23
Department stores 0.15 -0.18% 6
Casinos/Gaming 0.81 -0.08% 14
Electronic production equipment 0.21 -1.44% 28
Multi-line insurance 1.84 0.61% 40
Home furnishings 0.95 -0.45% 21
Movies/Entertainment 0.97 -0.61% 42
Hotels/Resorts/Cruise lines 0.71 -0.28% 25
Integrated oil 4.46 0.34% 50
Trucking 0.81 -0.69% 21
Advertising/Marketing services 3.64 1.31% 36
Environmental services 1.04 -1.14% 19
Managed health care 2.3 -0.19% 9
Wireless telecommunications 3.96 -1.4% 22
Containers/Packaging 3.34 -1.69% 21
Biotechnology 1.08 -1.75% 309
Motor vehicles 0.6 0.8% 41
Industrial specialties 1.38 -1.03% 18
Tobacco 4.98 0.69% 4
Services to the health industry 1.7 -1.25% 4
Consumer sundries 0.13% 4
Specialty stores 0.8 0.45% 72
Insurance brokers/Services 1.23 0.49% 21
Data processing services 0.96 0.26% 55
Air freight/Couriers 2.33 0.84% 28
Industrial conglomerates 1.89 0.56% 4
Investment banks/Brokers 1.38 0.66% 56
Precious metals 0.93 3.59% 70
Pharmaceuticals: major 1.96 -1.25% 361
Computer processing hardware 0.77 -0.07% 13
Restaurants 2.15 -0.12% 54
Office equipment/Supplies 4.23 0.26% 4
Airlines 0.96 0.52% 24
Computer peripherals 0.38 -0.17% 21
Marine shipping 3.96 -1.34% 56
Cable/Satellite TV 2.36 1.55% 6
Publishing: newspapers 0.79 0.59% 8
Real estate development 0.74 -0.03% 54
Pharmaceuticals: other 0.01 0.85% 32
Metal fabrication 0.51 -0.87% 19
Hospital/Nursing management 0.5 0.38% 13
Other consumer specialties 1.32 -0.55% 5
Electrical products 0.6 0.15% 62
Personnel services 3.17 1.94% 24
Textiles 1.57 -1.05% 5
Aluminum 0.82 -1.44% 5
Telecommunications equipment 0.53 -0.14% 35
Internet software/Services 0.27 0.6% 106
Broadcasting 1.68 1.76% 17
Wholesale distributors 1.74 -1.81% 65
Pulp & paper 3.53 -1.33% 6
Food: meat/fish/dairy 6.74 -0.31% 10
Forest products 1.32 -1.79% 6
Investment managers 2.29 2.02% 68
Oil & gas production 3.16 0.4% 40
Aerospace & defense 1.1 -0.57% 68
Building products 1.77 -0.53% 23
Water utilities 2.69 -0.38% 12
Specialty telecommunications 2.16 1.74% 10
Computer communications 1.62% 13
Contract drilling 2.21 0.57% 11
Publishing: books/magazines 3.06 0.7% 6
Major banks 2.33 -1.07% 87
Drugstore chains 3.41 2.23% 2
Alternative power generation 2.87 -0.62% 10
Food distributors 1.85 0.03% 12
Chemicals: specialty 2.2 0.08% 58
Coal 2.22 2.25% 11
Railroads 1.89 -1.07% 6
Industrial machinery 0.78 0.06% 95
Household/Personal care 3.21 1.33% 23
Savings banks 3.16 0.1% 45
Medical/Nursing services 0.44 -0.2% 58
Engineering & construction 0.53 -0.51% 61
Medical specialties 0.73 -0.82% 220
Chemicals: agricultural 3.92 -0.54% 16
Catalog/Specialty distribution -0.65% 1
Investment trusts/Mutual funds 7.16 0.09% 5205
Financial conglomerates 1.47 5.98% 361
Information technology services 1.51 0.46% 105
Other metals/Minerals 2.15 0.65% 61
Beverages: alcoholic 3.26 -0.49% 14
Agricultural commodities/Milling 2.05 0.74% 31
Packaged software 0.56 0.39% 372
Other consumer services 0.79 0.05% 48
Miscellaneous commercial services 0.56 0.01% 169
Food: major diversified 5.7 -0.55% 12
Other transportation 0.69 -2.6% 17
Recreational products 1.26 1.1% 27
Finance/Rental/Leasing 0.92 -0.14% 95
Regional banks 2.63 0.18% 225
Oil refining/Marketing 3.49 0.62% 12
Electronics/Appliance stores 2.63 -1.58% 4
Food: specialty/candy 3.37 -0.78% 42
Life/Health insurance 3.16 1.33% 11
Internet retail 0.14 0.17% 37