PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABOVXXX 94 USD 0%
LDMFX 4 USD 0.48%
NBMLF 0 USD -99% 800 -0.0147071 USD
PLSQF 50 USD 3.14% 188 3.81130464 USD
AADKSXX 104 USD 0%
APH 130 USD -11.6% 21254219 3.3416 USD
SLNZ 45 USD -0.24% 3472
MSCZX 12 USD -0.55%
JDSEF 0 USD 3.67% 1000 0.03857568 USD
ITVI 0 USD 0% 54545 0 USD
VLYNP 24 USD 0.42% 95034 0.7122 USD
WDIIX 13 USD 0.59%
NUMG 48 USD 1.27% 25419
TDAY 5 USD 2.76% 1415259 0.5172 USD
ATACX 35 USD 2.12%
PBT 18 USD 3.25% 39684 0.328 USD
INIVX 16 USD -0.42%
TRVR 52 USD 1.04% 346 4.309 USD
MPBFX 10 USD 0%
IAALX 15 USD 0.46%
AZMIX 17 USD 0.06%
ABSCWXX 98 USD 0%
AWMLF 0 USD -6.22% 91100 -0.0230153 USD
ABIKZXX 100 USD 0%
PCDAX 9 USD 0%
TDRK 0 USD -6.06% 212900 -0.0074 USD
GLFEO 7 USD 0.04% 3120
PGAC 10 USD 0.29% 102 0.1952 USD
AAQHYXX 118 USD 0%
ABBFTXX 105 USD 0%
PFIG 24 USD -0.05% 11776
LMPLX 57 USD 0.51%
AANMYXX 130 USD 0%
COPLX 184 USD 0.5%
SBSPX 46 USD 0.59%
VLTGD USD 0%
ESEAX 33 USD 0.45%
XPCKX 5 USD -0.17% -0.0139 USD
VFUUF 173 USD 0.04% 10423
ACSMX 10 USD 1.25%
POWYX 11 USD 0.27%
MFWLX 17 USD -0.12%
TEDTX 8 USD 0.23%
MMELX 15 USD 1.03%
AALYHXX 136 USD 0%
ANNSF 32 USD 3.55% 5085 1.58581014 USD
ABNFNXX 96 USD 0%
COIYX 10 USD 0%
AAPJVXX 120 USD 0%
TGVCX 49 USD 0.55%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 -0.36% 4
Technology services 0.51 -1.64% 4
Commercial services 0.91 -0.54% 5
Consumer durables 0.69 -1.06% 8
Health services 1.65 -1.49% 4
Producer manufacturing 0.89 -0.44% 9
Consumer services 1.38 1.32% 10
Energy minerals 3.77 1.95% 4
Health technology 1.47 1.54% 5
Process industries 2.02 2.77% 8
Industrial services 2.85 0.03% 5
Miscellaneous 6.94 0.48% 2
Non-energy minerals 1.43 -1.2% 6
Finance 1.83 0.78% 14
Electronic technology 0.52 -2.1% 9
Retail trade 0.59 -0.89% 10
Distribution services 1.2 -0.48% 4
Consumer non-durables 3.07 1.63% 9
Communications 3.47 0.44% 3
Transportation 1.62 1.06% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 3.25% 25
Oil & gas pipelines 5.06 0.41% 25
Specialty insurance 2.91 1.86% 12
Medical distributors 0.6 -5.03% 11
Home improvement chains 2.11 1.37% 6
Electronics/Appliances 0.87 -0.97% 21
Major telecommunications 2.76 -1.34% 17
Oilfield services/Equipment 1.53 0.3% 31
Chemicals: major diversified 1.08 3.1% 13
Steel 2.89 0.1% 24
Real estate investment trusts 4.24 1.5% 200
Financial publishing/Services 0.87 -0.17% 8
Tools & hardware 2.5 2.69% 5
Discount stores 0.77 0.73% 3
Beverages: non-alcoholic 2.15 0.47% 15
Pharmaceuticals: generic -3.56% 1
Electric utilities 2.91 -0.37% 66
Automotive aftermarket 1.86 3.25% 5
Property/Casualty insurance 0.2 2.27% 43
Apparel/Footwear 1.5 3.39% 35
Electronic equipment/Instruments 0.61 0.53% 42
Miscellaneous 0.63 -6.37% 8
Media conglomerates -3.55% 3
Commercial printing/Forms 1.63 -2.21% 13
Electronics distributors 0.83 1.58% 9
Semiconductors 0.45 -3.64% 101
Food retail 1.83 3.26% 15
Trucks/Construction/Farm machinery 1 0.75% 32
Miscellaneous manufacturing 0.93 2.02% 13
Gas distributors 2.86 0.36% 21
Construction materials 0.67 0.81% 17
Auto parts: OEM 1.7 2.41% 36
Apparel/Footwear retail 0.99 0.96% 33
Electronic components 0.69 -7.73% 23
Department stores 0.16 -0.78% 6
Casinos/Gaming 1.07 2.15% 14
Electronic production equipment 0.19 -5.79% 28
Multi-line insurance 1.84 1.68% 39
Home furnishings 0.88 2.44% 20
Movies/Entertainment 0.98 2.16% 42
Hotels/Resorts/Cruise lines 0.84 1.41% 25
Integrated oil 3.92 1.76% 48
Trucking 0.65 5.99% 20
Advertising/Marketing services 3.87 0.22% 36
Environmental services 1.01 1.1% 18
Managed health care 2.53 -2.02% 9
Wireless telecommunications 3.77 1.29% 22
Containers/Packaging 2.85 5.63% 21
Biotechnology 1.04 1.13% 302
Motor vehicles 0.57 -1.72% 39
Industrial specialties 1.2 3.59% 18
Tobacco 4.43 1.25% 4
Services to the health industry 1.63 2% 4
Consumer sundries 1.86% 4
Specialty stores 0.73 0.29% 72
Insurance brokers/Services 1.22 1.02% 22
Data processing services 0.98 -2.44% 53
Air freight/Couriers 2.14 1.29% 28
Industrial conglomerates 2.01 4.93% 4
Investment banks/Brokers 1.4 -1.2% 56
Precious metals 0.74 0.12% 72
Pharmaceuticals: major 1.86 2.73% 359
Computer processing hardware 0.92 2.3% 13
Restaurants 1.97 2.27% 51
Office equipment/Supplies 3.19 3.2% 4
Airlines 0.95 0.29% 24
Computer peripherals 0.3 -7.13% 22
Marine shipping 3.62 -1.65% 56
Cable/Satellite TV 2.2 1.77% 7
Publishing: newspapers 0.87 -2.9% 8
Real estate development 0.81 1.56% 50
Pharmaceuticals: other 0.01 0.29% 29
Metal fabrication 0.45 -2.76% 18
Hospital/Nursing management 0.52 -0.98% 13
Other consumer specialties 1.23 0.57% 5
Electrical products 0.55 -1.16% 64
Personnel services 3.09 0.25% 23
Textiles 1.41 2.29% 5
Aluminum 0.6 -4.26% 5
Telecommunications equipment 0.53 2.04% 36
Internet software/Services 0.27 -2.19% 106
Broadcasting 1.7 -2.22% 17
Wholesale distributors 1.57 2.6% 65
Pulp & paper 2.97 4.12% 6
Food: meat/fish/dairy 5.17 1.07% 10
Forest products 1.1 5.29% 6
Investment managers 2.54 0.43% 66
Oil & gas production 2.89 2.63% 39
Aerospace & defense 0.84 -2.29% 68
Building products 1.52 4.17% 24
Water utilities 3.02 -1.18% 12
Specialty telecommunications 0.47 -6.85% 9
Computer communications -0.5% 14
Contract drilling 1.95 3.02% 11
Publishing: books/magazines 3.19 0.21% 6
Major banks 2.84 0.46% 86
Drugstore chains 3.46 -2.05% 2
Alternative power generation 2.7 -2.07% 9
Food distributors 1.61 -0.06% 12
Chemicals: specialty 1.82 2.36% 58
Coal 1.98 -1.69% 11
Railroads 1.81 2.96% 6
Industrial machinery 0.7 -2.04% 95
Household/Personal care 2.82 1.67% 23
Savings banks 2.83 1.37% 44
Medical/Nursing services 0.57 -0.98% 61
Engineering & construction 0.51 -2.53% 61
Medical specialties 0.69 -0.86% 219
Chemicals: agricultural 3.03 1.73% 15
Catalog/Specialty distribution -4.4% 1
Investment trusts/Mutual funds 6.95 0.53% 5365
Financial conglomerates 0.99 -0.84% 422
Information technology services 1.71 -0.27% 106
Other metals/Minerals 1.62 -4.93% 63
Beverages: alcoholic 2.92 2.1% 14
Agricultural commodities/Milling 1.7 0.07% 30
Packaged software 0.61 -0.94% 370
Other consumer services 0.8 -0.59% 47
Miscellaneous commercial services 0.69 -0.7% 172
Food: major diversified 5.53 3.16% 12
Other transportation 0.77 -4.41% 17
Recreational products 1.19 1.82% 26
Finance/Rental/Leasing 0.99 0.7% 96
Regional banks 2.43 0.53% 221
Oil refining/Marketing 3.22 3.07% 12
Electronics/Appliance stores 2.65 2.07% 4
Food: specialty/candy 3.08 1.98% 42
Life/Health insurance 3.23 -1% 12
Internet retail 0.14 -2.38% 37