PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SARDF 2 USD -31.53% 2350 0.39456123 USD
VWYAX 25 USD 0.16%
ABIKIXX 94 USD 0%
XLG 59 USD 0.41% 346673
XGUGX 16 USD 0.24%
ABNSHXX 89 USD 0%
DHYAF 6 USD 1.59% 441
AAJYKXX 97 USD 0%
ABQWQXX 92 USD 0%
GASYCX 18 USD 0.33%
SSGAF 106 USD 4.92% 143
ABEEYXX 98 USD 0%
ABTXVXX 92 USD 0%
APIIX 9 USD 0%
GCVAX 23 USD 0.47%
CMOPF 142 USD 3.48% 104 3.90749208 USD
USSPX 74 USD 0.58%
ABKEXXX 98 USD 0%
ABCUEXX 112 USD 0%
GIJCX 11 USD -0.09%
FEORX 28 USD -0.28%
MGYOY 4 USD 3.45% 3111 0.5968 USD
PIFFY 9 USD -5.56% 250 0.6247 USD
TIGXF 0 USD -22.22% 1000 -0.07231358 USD
FJAHX 11 USD 0.09%
AZMCX 16 USD 0.06%
MSMGF 0 USD -3.16% 11450 -0.0050978 USD
ANNPX 36 USD 0.47%
ABNSGXX 85 USD 0%
RAYA 3 USD -0.8% 4625 -2.497 USD
ABUBZXX 97 USD 0%
WTBFB 370 USD -1.07% 2416 34.2335 USD
FNXMF 0 USD -3.48% 9600
AAUZFXX 110 USD 0%
ACAYX 49 USD 0.95%
ABIFAXX 96 USD 0%
IMLLX 13 USD 0.36%
ARBKL 5 USD 201.14% 5136914
ACMDX 10 USD 0.29%
AAHJVXX 113 USD 0%
SCIE 0 USD 0% 52800
CLTH 0 USD 0% 26062
AAVERXX 115 USD 0%
EVSAX 23 USD 0.55%
PRKV 0 USD -18.1% 62772 -0.0018 USD
DIEM 34 USD -0.34% 397
AAYLXXX 107 USD 0%
KOYN 9 USD 0.1% 103
ABWBQXX 98 USD 0%
QCSCPX 387 USD 0.15%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.05 0.51% 4
Technology services 0.46 0.32% 4
Commercial services 0.74 0.69% 5
Consumer durables 0.71 -2.47% 8
Health services 1.53 1.91% 4
Producer manufacturing 0.95 2.23% 9
Consumer services 1.19 1.14% 10
Energy minerals 4.2 -2.68% 4
Health technology 1.46 2.14% 5
Process industries 2.17 1.61% 8
Industrial services 2.61 -0.92% 5
Miscellaneous 6.95 0.59% 2
Non-energy minerals 1.63 3.05% 6
Finance 2.1 0.26% 14
Electronic technology 0.51 0.63% 9
Retail trade 0.63 1.96% 10
Distribution services 1.26 0.68% 4
Consumer non-durables 3.36 -0.42% 9
Communications 3.96 -0.26% 3
Transportation 1.65 1.93% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 0.26% 25
Oil & gas pipelines 4.61 0.2% 26
Specialty insurance 2.85 -0.54% 12
Medical distributors 0.59 1.15% 11
Home improvement chains 2.34 1.64% 6
Electronics/Appliances 0.91 -0.67% 21
Major telecommunications 2.67 0.01% 18
Oilfield services/Equipment 1.72 1.08% 32
Chemicals: major diversified 1.22 -1.05% 13
Steel 3.35 -1.11% 24
Real estate investment trusts 4.45 0.49% 201
Financial publishing/Services 0.64 0.22% 5
Tools & hardware 2.66 -0.67% 5
Discount stores 0.75 -0.71% 3
Beverages: non-alcoholic 2.39 -0.1% 15
Pharmaceuticals: generic 1.93% 1
Electric utilities 3.08 -0.68% 66
Automotive aftermarket 1.99 -0.34% 5
Property/Casualty insurance 0.22 -0.32% 43
Apparel/Footwear 1.48 -1.77% 36
Electronic equipment/Instruments 0.66 -0.92% 42
Miscellaneous 0.63 -1.01% 9
Media conglomerates -3.44% 3
Commercial printing/Forms 1.76 0.41% 13
Electronics distributors 0.89 -1.19% 9
Semiconductors 0.42 -0.04% 102
Food retail 1.97 -1.82% 14
Trucks/Construction/Farm machinery 1.13 -1.29% 32
Miscellaneous manufacturing 0.99 -0.07% 13
Gas distributors 2.99 0.06% 21
Construction materials 0.66 -0.76% 16
Auto parts: OEM 1.88 -1.09% 37
Apparel/Footwear retail 0.99 -0.68% 33
Electronic components 0.71 -1.94% 23
Department stores 0.14 -1.22% 6
Casinos/Gaming 0.82 -2.44% 14
Electronic production equipment 0.2 -0.97% 28
Multi-line insurance 1.88 -0.44% 39
Home furnishings 0.93 -0.99% 20
Movies/Entertainment 0.13 -0.54% 44
Hotels/Resorts/Cruise lines 0.83 -0.71% 25
Integrated oil 4.44 -0.75% 49
Trucking 0.75 -1.49% 20
Advertising/Marketing services 3.36 -0.13% 37
Environmental services 1.03 -0.01% 18
Managed health care 2.14 -0.84% 9
Wireless telecommunications 4.4 0% 22
Containers/Packaging 3.16 -0.94% 21
Biotechnology 1.12 2.49% 306
Motor vehicles 0.61 -0.19% 40
Industrial specialties 1.32 -0.92% 18
Tobacco 4.97 -0.27% 4
Services to the health industry 1.68 -0.72% 4
Consumer sundries 0.23% 4
Specialty stores 0.8 -0.88% 73
Insurance brokers/Services 1.17 -1.11% 22
Data processing services 0.97 0.1% 55
Air freight/Couriers 2.25 -0.48% 28
Industrial conglomerates 1.87 -1.27% 4
Investment banks/Brokers 1.79 -1.1% 55
Precious metals 0.91 -4.01% 70
Pharmaceuticals: major 1.9 2.65% 359
Computer processing hardware 0.81 -1.72% 13
Restaurants 2.11 0.1% 54
Office equipment/Supplies 3.72 -0.28% 4
Airlines 1 0.26% 24
Computer peripherals 0.35 -4.22% 21
Marine shipping 4.15 2.77% 56
Cable/Satellite TV 2.35 0.89% 6
Publishing: newspapers 0.76 0.02% 8
Real estate development 0.8 0.15% 54
Pharmaceuticals: other 0.01 2.68% 31
Metal fabrication 0.49 -0.31% 19
Hospital/Nursing management 0.49 -1.09% 13
Other consumer specialties 1.29 -0.38% 5
Electrical products 0.59 -1.67% 63
Personnel services 3.26 -0.33% 23
Textiles 1.46 -3.51% 5
Aluminum 0.61 -2.48% 5
Telecommunications equipment 0.55 -0.29% 35
Internet software/Services 0.27 1.11% 103
Broadcasting 1.56 -0.71% 17
Wholesale distributors 1.75 -0.83% 65
Pulp & paper 3.22 -0.26% 6
Food: meat/fish/dairy 5.83 0.27% 10
Forest products 1.28 -0.49% 6
Investment managers 2.18 -1.52% 68
Oil & gas production 3.25 -0.79% 39
Aerospace & defense 0.85 0.02% 68
Building products 1.72 -1.55% 24
Water utilities 3.08 -0.56% 12
Specialty telecommunications 1.89 -2.69% 10
Computer communications 0.4% 14
Contract drilling 2.28 -0.28% 11
Publishing: books/magazines 2.87 1.19% 6
Major banks 2.88 -1.15% 87
Drugstore chains 3.24 0.24% 2
Alternative power generation 2.62 -1.71% 9
Food distributors 1.84 0.08% 12
Chemicals: specialty 2.01 -0.38% 58
Coal 2.04 -0.32% 11
Railroads 1.9 -0.58% 6
Industrial machinery 0.73 -1.43% 95
Household/Personal care 3.16 -0.82% 23
Savings banks 3.12 -0.79% 44
Medical/Nursing services 0.54 0.05% 60
Engineering & construction 0.54 -0.25% 60
Medical specialties 0.72 0.31% 220
Chemicals: agricultural 3.42 -1.09% 15
Catalog/Specialty distribution 0.82% 1
Investment trusts/Mutual funds 6.99 -0.52% 5295
Financial conglomerates 1.73 0.01% 366
Information technology services 1.58 0.24% 105
Other metals/Minerals 1.87 -2.38% 62
Beverages: alcoholic 3.34 -1.25% 14
Agricultural commodities/Milling 1.99 -1.31% 31
Packaged software 0.52 0.73% 369
Other consumer services 0.75 0.27% 49
Miscellaneous commercial services 0.54 -0.31% 169
Food: major diversified 5.91 -0.34% 12
Other transportation 0.69 1.2% 17
Recreational products 1.23 -0.86% 26
Finance/Rental/Leasing 1.01 -0.42% 95
Regional banks 2.9 -0.53% 222
Oil refining/Marketing 3.51 2.27% 12
Electronics/Appliance stores 2.71 0.74% 4
Food: specialty/candy 3.51 -0.25% 41
Life/Health insurance 3.44 -1.05% 11
Internet retail 0.14 0.45% 37