-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
INFU
|
9 USD |
2.15% |
78386 |
0.2616 USD |
|
NMGC
|
0 USD |
13.52% |
120 |
|
|
ABPBNXX
|
90 USD |
0% |
|
|
|
VONE
|
306 USD |
0.76% |
93725 |
|
|
ABUGQXX
|
98 USD |
0% |
|
|
|
KMSTF
|
5 USD |
-0.78% |
150 |
-0.61071988 USD |
|
ABSQNXX
|
95 USD |
0% |
|
|
|
FODIX
|
17 USD |
0.4% |
|
|
|
AAJTZXX
|
92 USD |
0% |
|
|
|
CHEF
|
63 USD |
-1.28% |
325129 |
1.7294 USD |
|
INAUX
|
16 USD |
0.18% |
|
|
|
RPGL
|
0 USD |
-5.04% |
354035 |
|
|
ARVDS
|
9 USD |
0% |
361 |
|
|
BKNG
|
5345 USD |
0.08% |
194841 |
153.855 USD |
|
SEG
|
17 USD |
-1.21% |
1112180 |
-16.9445 USD |
|
VSMV
|
54 USD |
0.22% |
1533 |
|
|
SSHLF
|
0 USD |
-8.15% |
5000 |
0.0064057 USD |
|
AAKTBXX
|
97 USD |
0% |
|
|
|
SUGAX
|
13 USD |
-0.08% |
|
|
|
SNPHF
|
9 USD |
-5.91% |
62682 |
0.62623694 USD |
|
WWACGX
|
10 USD |
-0.01% |
|
|
|
ABUGVXX
|
96 USD |
0% |
|
|
|
BTIIX
|
160 USD |
0.58% |
|
|
|
XHS
|
107 USD |
0.12% |
5548 |
|
|
GCCO
|
1700 USD |
0% |
10 |
|
|
THCHX
|
10 USD |
0% |
|
|
|
AANQKXX
|
147 USD |
0% |
|
|
|
DHC
|
5 USD |
1.81% |
1275083 |
-1.4659 USD |
|
LCIAX
|
199 USD |
0.62% |
|
|
|
XERI
|
0 USD |
-11.03% |
947339 |
0.0011 USD |
|
RPAY
|
3 USD |
2.09% |
1418810 |
-1.367 USD |
|
DABLX
|
11 USD |
-0.27% |
|
|
|
ABLELXX
|
98 USD |
0% |
|
|
|
CETHF
|
34 USD |
103.8% |
5800 |
|
|
UVALX
|
18 USD |
0.69% |
|
|
|
MXLGF
|
0 USD |
0% |
500 |
-0.0053132 USD |
|
NOCRF
|
0 USD |
-4.71% |
31603 |
-0.49701113 USD |
|
CLCL
|
0 USD |
0% |
4000 |
|
|
APGZX
|
112 USD |
0.68% |
|
|
|
SPRS
|
3 USD |
2.85% |
10500 |
0.1565 USD |
|
BMNU
|
5 USD |
-6.28% |
54326950 |
|
|
NSEAX
|
21 USD |
0.56% |
|
|
|
BAIVF
|
0 USD |
0% |
500 |
-0.52024298 USD |
|
IEGAX
|
22 USD |
-0.69% |
|
|
|
HUN
|
10 USD |
1.79% |
5704928 |
-1.816 USD |
|
CARL
|
12 USD |
-0.32% |
33063 |
-1.0002 USD |
|
TSAT
|
27 USD |
1.7% |
76389 |
-7.9667844 USD |
|
LGOCX
|
8 USD |
-0.12% |
|
|
|
APOIX
|
10 USD |
-0.09% |
|
|
|
FSUVX
|
22 USD |
0.27% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.42 |
0.78% |
4 |
|
Technology services |
0.49 |
1.58% |
4 |
|
Commercial services |
0.75 |
0.78% |
5 |
|
Consumer durables |
0.66 |
2.34% |
8 |
|
Health services |
1.58 |
-0.56% |
4 |
|
Producer manufacturing |
1.03 |
1.34% |
9 |
|
Consumer services |
1.03 |
0.32% |
10 |
|
Energy minerals |
4.34 |
-1.34% |
4 |
|
Health technology |
1.49 |
0.11% |
5 |
|
Process industries |
2.2 |
-0.11% |
8 |
|
Industrial services |
2.59 |
-0.13% |
5 |
|
Miscellaneous |
7.15 |
0.11% |
2 |
|
Non-energy minerals |
1.73 |
0.56% |
6 |
|
Finance |
2 |
0.19% |
14 |
|
Electronic technology |
0.55 |
1.45% |
9 |
|
Retail trade |
0.65 |
0.93% |
10 |
|
Distribution services |
1.27 |
0.22% |
4 |
|
Consumer non-durables |
3.24 |
-0.49% |
9 |
|
Communications |
3.77 |
-0.04% |
3 |
|
Transportation |
1.67 |
0.9% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.98 |
-1.02% |
26 |
|
Oil & gas pipelines |
4.46 |
-0.69% |
26 |
|
Specialty insurance |
2.79 |
0.54% |
12 |
|
Medical distributors |
0.61 |
0.1% |
11 |
|
Home improvement chains |
2.31 |
-0.31% |
7 |
|
Electronics/Appliances |
0.9 |
0.77% |
22 |
|
Major telecommunications |
2.73 |
-0.22% |
19 |
|
Oilfield services/Equipment |
1.91 |
-0.99% |
32 |
|
Chemicals: major diversified |
1.29 |
-0.1% |
13 |
|
Steel |
3.52 |
-0.4% |
24 |
|
Real estate investment trusts |
4.35 |
-0.62% |
203 |
|
Financial publishing/Services |
0.66 |
-0.25% |
5 |
|
Tools & hardware |
2.79 |
0.2% |
5 |
|
Discount stores |
0.79 |
-0.23% |
3 |
|
Beverages: non-alcoholic |
2.32 |
0.1% |
15 |
|
Pharmaceuticals: generic |
|
0.86% |
1 |
|
Electric utilities |
3.58 |
0.86% |
67 |
|
Automotive aftermarket |
2.02 |
-0.22% |
5 |
|
Property/Casualty insurance |
0.2 |
-0.05% |
43 |
|
Apparel/Footwear |
1.48 |
0.22% |
37 |
|
Electronic equipment/Instruments |
0.72 |
0.86% |
43 |
|
Miscellaneous |
0.62 |
-1.8% |
9 |
|
Media conglomerates |
|
5.73% |
3 |
|
Commercial printing/Forms |
1.81 |
3.2% |
13 |
|
Electronics distributors |
0.9 |
0.63% |
9 |
|
Semiconductors |
0.48 |
2.05% |
102 |
|
Food retail |
1.89 |
-1.17% |
14 |
|
Trucks/Construction/Farm machinery |
1.19 |
0.05% |
32 |
|
Miscellaneous manufacturing |
1.02 |
1.09% |
13 |
|
Gas distributors |
3 |
-0.03% |
21 |
|
Construction materials |
0.7 |
2.13% |
16 |
|
Auto parts: OEM |
1.94 |
0.53% |
37 |
|
Apparel/Footwear retail |
1 |
0.05% |
33 |
|
Electronic components |
0.78 |
1.94% |
23 |
|
Department stores |
0.16 |
0.68% |
6 |
|
Casinos/Gaming |
0.81 |
1.28% |
14 |
|
Electronic production equipment |
0.24 |
2.21% |
28 |
|
Multi-line insurance |
1.82 |
0.06% |
39 |
|
Home furnishings |
0.93 |
0.82% |
21 |
|
Movies/Entertainment |
0.95 |
0.79% |
42 |
|
Hotels/Resorts/Cruise lines |
0.68 |
-0.13% |
25 |
|
Integrated oil |
4.6 |
-1.07% |
50 |
|
Trucking |
0.8 |
0.67% |
20 |
|
Advertising/Marketing services |
3.3 |
3.1% |
37 |
|
Environmental services |
1.02 |
-0.41% |
19 |
|
Managed health care |
2.23 |
-0.64% |
9 |
|
Wireless telecommunications |
4.07 |
-0.24% |
22 |
|
Containers/Packaging |
3.07 |
0.39% |
21 |
|
Biotechnology |
1.13 |
-0.2% |
309 |
|
Motor vehicles |
0.56 |
2.79% |
42 |
|
Industrial specialties |
1.35 |
-0.7% |
18 |
|
Tobacco |
4.79 |
-0.77% |
4 |
|
Services to the health industry |
1.71 |
-1.3% |
4 |
|
Consumer sundries |
|
-3.32% |
4 |
|
Specialty stores |
0.8 |
-0.32% |
72 |
|
Insurance brokers/Services |
1.18 |
0.35% |
22 |
|
Data processing services |
0.99 |
0.27% |
55 |
|
Air freight/Couriers |
2.28 |
2.12% |
28 |
|
Industrial conglomerates |
1.91 |
-0.27% |
4 |
|
Investment banks/Brokers |
1.32 |
0.36% |
56 |
|
Precious metals |
0.87 |
0.1% |
70 |
|
Pharmaceuticals: major |
1.95 |
0.16% |
360 |
|
Computer processing hardware |
0.82 |
-0.95% |
13 |
|
Restaurants |
2.08 |
1.56% |
54 |
|
Office equipment/Supplies |
3.79 |
3.07% |
4 |
|
Airlines |
0.91 |
1.31% |
24 |
|
Computer peripherals |
0.4 |
2.96% |
21 |
|
Marine shipping |
4.27 |
-1.06% |
56 |
|
Cable/Satellite TV |
0.07 |
-2.07% |
7 |
|
Publishing: newspapers |
0.77 |
0.93% |
8 |
|
Real estate development |
0.75 |
0.41% |
54 |
|
Pharmaceuticals: other |
0.01 |
-0.08% |
32 |
|
Metal fabrication |
0.52 |
0.57% |
19 |
|
Hospital/Nursing management |
0.5 |
-0.68% |
13 |
|
Other consumer specialties |
1.36 |
1.26% |
5 |
|
Electrical products |
0.64 |
2.01% |
62 |
|
Personnel services |
3.26 |
0.96% |
23 |
|
Textiles |
1.54 |
0.61% |
5 |
|
Aluminum |
0.78 |
2.79% |
5 |
|
Telecommunications equipment |
0.54 |
0.26% |
35 |
|
Internet software/Services |
0.29 |
1.75% |
103 |
|
Broadcasting |
1.62 |
-0.01% |
17 |
|
Wholesale distributors |
1.75 |
0.48% |
65 |
|
Pulp & paper |
3.29 |
1.2% |
6 |
|
Food: meat/fish/dairy |
5.72 |
0.32% |
10 |
|
Forest products |
1.31 |
1.11% |
6 |
|
Investment managers |
2.25 |
0.24% |
68 |
|
Oil & gas production |
3.23 |
-3.28% |
39 |
|
Aerospace & defense |
0.94 |
1.35% |
68 |
|
Building products |
1.74 |
0.45% |
23 |
|
Water utilities |
2.64 |
-0.21% |
12 |
|
Specialty telecommunications |
2.17 |
2.08% |
10 |
|
Computer communications |
|
1.67% |
14 |
|
Contract drilling |
2.28 |
-1.29% |
11 |
|
Publishing: books/magazines |
2.93 |
0.14% |
6 |
|
Major banks |
2.8 |
0.3% |
87 |
|
Drugstore chains |
3.35 |
-0.08% |
2 |
|
Alternative power generation |
1.32 |
2.75% |
9 |
|
Food distributors |
1.79 |
-0.67% |
12 |
|
Chemicals: specialty |
2.08 |
-0.02% |
59 |
|
Coal |
2.15 |
3% |
11 |
|
Railroads |
1.89 |
0.08% |
6 |
|
Industrial machinery |
0.81 |
2.05% |
95 |
|
Household/Personal care |
3.04 |
-1.18% |
23 |
|
Savings banks |
3.06 |
0.75% |
45 |
|
Medical/Nursing services |
0.56 |
-0.06% |
59 |
|
Engineering & construction |
0.55 |
1.61% |
59 |
|
Medical specialties |
0.73 |
0.11% |
221 |
|
Chemicals: agricultural |
3.48 |
-1.34% |
15 |
|
Catalog/Specialty distribution |
|
1.43% |
1 |
|
Investment trusts/Mutual funds |
7.19 |
0.13% |
5262 |
|
Financial conglomerates |
1.47 |
-0.14% |
380 |
|
Information technology services |
1.53 |
0.24% |
105 |
|
Other metals/Minerals |
2.1 |
1.1% |
62 |
|
Beverages: alcoholic |
3.16 |
-1.04% |
14 |
|
Agricultural commodities/Milling |
2 |
-0.15% |
31 |
|
Packaged software |
0.58 |
1.6% |
372 |
|
Other consumer services |
0.76 |
0.31% |
49 |
|
Miscellaneous commercial services |
0.55 |
0.98% |
168 |
|
Food: major diversified |
5.52 |
-0.38% |
12 |
|
Other transportation |
0.74 |
0.77% |
17 |
|
Recreational products |
1.26 |
0.5% |
27 |
|
Finance/Rental/Leasing |
0.99 |
0.56% |
95 |
|
Regional banks |
2.63 |
0.55% |
226 |
|
Oil refining/Marketing |
3.7 |
-1.74% |
12 |
|
Electronics/Appliance stores |
2.61 |
1.02% |
4 |
|
Food: specialty/candy |
3.33 |
0.02% |
41 |
|
Life/Health insurance |
3.5 |
-0.09% |
11 |
|
Internet retail |
0.15 |
2.1% |
37 |
