-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CPSL
|
25 USD |
-0.06% |
16945 |
|
|
ESGRP
|
20 USD |
-2.32% |
33425 |
66.0598 USD |
|
GNCAQ
|
0 USD |
-99% |
1071 |
|
|
ZNAE
|
0 USD |
0% |
8514 |
|
|
BSMS
|
23 USD |
-0.36% |
40820 |
|
|
OGPKS
|
0 USD |
-23.33% |
302 |
|
|
IHAI
|
0 USD |
0% |
10000 |
-0.0216 USD |
|
CMBT
|
11 USD |
5.13% |
104194 |
6.10081875 USD |
|
BLCN
|
25 USD |
-1.94% |
7124 |
|
|
GSPE
|
0 USD |
0% |
5423062 |
|
|
SBGSY
|
51 USD |
-0.35% |
236435 |
1.4738 USD |
|
POSAF
|
0 USD |
-6.62% |
110 |
-0.03776545 USD |
|
WNW
|
3 USD |
-0.61% |
4958901 |
-6.2905 USD |
|
EGBB
|
0 USD |
-99.95% |
8000 |
|
|
ACET
|
0 USD |
-4.47% |
408644 |
-1.705 USD |
|
WVE
|
11 USD |
-7.68% |
1584535 |
-1.1126 USD |
|
PSA/PI
|
20 USD |
-1.66% |
23693 |
9.6479 USD |
|
SSPPF
|
2 USD |
8.51% |
200 |
0.04559852 USD |
|
CSLR
|
1 USD |
-3.1% |
415384 |
-2.0208 USD |
|
BLNMF
|
0 USD |
0% |
10000 |
|
|
MMNFQ
|
0 USD |
0% |
15450 |
|
|
LNXSF
|
23 USD |
-1.87% |
700 |
-11.16683425 USD |
|
TNISF
|
11 USD |
47.29% |
5600 |
1.19969928 USD |
|
FLN
|
15 USD |
-1.17% |
12622 |
|
|
BIOF
|
0 USD |
-2.61% |
42735 |
-0.0007 USD |
|
SSEUF
|
63 USD |
-1.12% |
12782 |
|
|
BIDU
|
77 USD |
-4.81% |
4731074 |
8.1053 USD |
|
PFBC
|
81 USD |
-4.58% |
105110 |
9.9766 USD |
|
FFIE
|
1 USD |
-25% |
18258029 |
-122.1657 USD |
|
CFFI
|
67 USD |
-4.25% |
11274 |
5.6652 USD |
|
QTTOY
|
0 USD |
2.29% |
277 |
|
|
XTKG
|
1 USD |
23.42% |
497355 |
-4.5893 USD |
|
CCJ
|
49 USD |
-4.17% |
3644422 |
0.1979915 USD |
|
CMPY
|
0 USD |
0% |
100 |
|
|
RBNW
|
0 USD |
0% |
300000 |
|
|
AEHL
|
0 USD |
-0.27% |
3798294 |
-3.0181 USD |
|
TLF
|
4 USD |
-2.04% |
14551 |
0.288 USD |
|
LBLCF
|
127 USD |
-0.46% |
859 |
5.32359886 USD |
|
FDCE
|
12 USD |
-1.45% |
431 |
|
|
MMCP
|
0 USD |
-99.94% |
162 |
-0.0005 USD |
|
VTWV
|
140 USD |
-2.46% |
81210 |
|
|
CNTRF
|
0 USD |
-53.9% |
1202 |
-0.0510741 USD |
|
ATMP
|
29 USD |
-0.92% |
13809 |
|
|
BIDD
|
24 USD |
-0.96% |
192437 |
|
|
NTNX
|
62 USD |
-0.29% |
1606757 |
-0.3588 USD |
|
GNCP
|
0 USD |
0% |
400000 |
|
|
PHB
|
18 USD |
-0.58% |
396476 |
|
|
LABD
|
7 USD |
9.96% |
25245689 |
|
|
ZTCOF
|
2 USD |
-6.21% |
817 |
0.27409363 USD |
|
FNLC
|
25 USD |
-2.02% |
30567 |
2.3749 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.35 |
-0.51% |
4 |
|
Technology services |
0.53 |
-1.42% |
4 |
|
Commercial services |
0.79 |
-2.1% |
5 |
|
Consumer durables |
0.96 |
-1.12% |
8 |
|
Health services |
1.28 |
-1.09% |
4 |
|
Producer manufacturing |
1.18 |
-1.76% |
9 |
|
Consumer services |
1.16 |
-1.59% |
10 |
|
Energy minerals |
5.13 |
0.55% |
4 |
|
Health technology |
1.62 |
-0.6% |
5 |
|
Process industries |
2.24 |
-0.88% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.22 |
-0.82% |
5 |
|
Miscellaneous |
7.01 |
-0.21% |
2 |
|
Non-energy minerals |
2.7 |
-0.41% |
6 |
|
Finance |
2.27 |
-2.4% |
14 |
|
Electronic technology |
0.65 |
-2.04% |
9 |
|
Retail trade |
0.69 |
-0.64% |
10 |
|
Distribution services |
1.48 |
-1.3% |
4 |
|
Consumer non-durables |
3.16 |
-2.45% |
9 |
|
Communications |
4.22 |
-2.18% |
3 |
|
Transportation |
1.83 |
-0.76% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.97 |
-2.64% |
29 |
|
Oil & gas pipelines |
5.21 |
-0.98% |
23 |
|
Specialty insurance |
3.01 |
-2.97% |
12 |
|
Medical distributors |
1.02 |
-1.71% |
11 |
|
Home improvement chains |
2.08 |
0.49% |
5 |
|
Electronics/Appliances |
1.09 |
1.12% |
22 |
|
Major telecommunications |
4.6 |
-1.77% |
16 |
|
Oilfield services/Equipment |
2.05 |
-0.48% |
28 |
|
Chemicals: major diversified |
2.52 |
-0.67% |
12 |
|
Steel |
4.62 |
-0.25% |
26 |
|
Real estate investment trusts |
4.49 |
-2.36% |
202 |
|
Financial publishing/Services |
0.72 |
-3.02% |
4 |
|
Tools & hardware |
3.19 |
-1.49% |
4 |
|
Discount stores |
1.4 |
0.96% |
3 |
|
Beverages: non-alcoholic |
2.55 |
-1.64% |
14 |
|
Pharmaceuticals: generic |
|
-2.56% |
1 |
|
Electric utilities |
3.4 |
-0.35% |
65 |
|
Automotive aftermarket |
1.94 |
-0.68% |
5 |
|
Property/Casualty insurance |
0.24 |
-2.37% |
39 |
|
Apparel/Footwear |
1.34 |
-0% |
37 |
|
Electronic equipment/Instruments |
0.88 |
-1.69% |
42 |
|
Miscellaneous |
1.2 |
-0.76% |
9 |
|
Media conglomerates |
0.5 |
-0.88% |
3 |
|
Commercial printing/Forms |
2.26 |
-0.74% |
12 |
|
Electronics distributors |
0.99 |
3.33% |
11 |
|
Semiconductors |
0.56 |
-2.24% |
103 |
|
Food retail |
1.74 |
-0.02% |
13 |
|
Trucks/Construction/Farm machinery |
1.49 |
-1.6% |
34 |
|
Miscellaneous manufacturing |
1.35 |
-1.62% |
15 |
|
Gas distributors |
3 |
-1.07% |
20 |
|
Construction materials |
0.88 |
-1.18% |
14 |
|
Auto parts: OEM |
2.14 |
-1.31% |
40 |
|
Apparel/Footwear retail |
1.18 |
-0.89% |
32 |
|
Electronic components |
1.17 |
-1.45% |
22 |
|
Department stores |
0.34 |
-4.78% |
8 |
|
Casinos/Gaming |
0.83 |
-1.88% |
17 |
|
Electronic production equipment |
0.31 |
-1.07% |
27 |
|
Multi-line insurance |
1.77 |
-2.74% |
40 |
|
Home furnishings |
1.11 |
1.44% |
20 |
|
Movies/Entertainment |
0.54 |
-1.12% |
44 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-0.46% |
23 |
|
Integrated oil |
5.64 |
0.51% |
55 |
|
Trucking |
0.68 |
-1.32% |
20 |
|
Advertising/Marketing services |
3.12 |
-2.43% |
39 |
|
Environmental services |
1.03 |
-0.25% |
15 |
|
Managed health care |
1.54 |
-0.76% |
10 |
|
Wireless telecommunications |
4.29 |
-2.27% |
22 |
|
Containers/Packaging |
2.44 |
-1.37% |
22 |
|
Biotechnology |
1.59 |
-1.75% |
335 |
|
Motor vehicles |
0.9 |
-1.03% |
42 |
|
Industrial specialties |
1.19 |
-1.95% |
17 |
|
Tobacco |
6.26 |
-2.84% |
5 |
|
Services to the health industry |
0.62 |
-0.99% |
5 |
|
Consumer sundries |
|
-2.4% |
3 |
|
Specialty stores |
0.78 |
0.67% |
72 |
|
Insurance brokers/Services |
1.02 |
-0.49% |
20 |
|
Data processing services |
0.72 |
-2.13% |
55 |
|
Air freight/Couriers |
2.68 |
-2.38% |
24 |
|
Industrial conglomerates |
2.11 |
-2.3% |
6 |
|
Investment banks/Brokers |
1.67 |
-2.3% |
48 |
|
Precious metals |
1.49 |
0.33% |
70 |
|
Pharmaceuticals: major |
2.15 |
-0.28% |
391 |
|
Computer processing hardware |
1.11 |
-1.97% |
12 |
|
Restaurants |
1.99 |
-1.64% |
53 |
|
Office equipment/Supplies |
3.42 |
-2.78% |
5 |
|
Airlines |
1.23 |
3.06% |
24 |
|
Computer peripherals |
0.55 |
-0.95% |
20 |
|
Marine shipping |
7.22 |
2.53% |
52 |
|
Cable/Satellite TV |
1.85 |
-3.02% |
5 |
|
Publishing: newspapers |
0.74 |
-1.94% |
8 |
|
Real estate development |
1.46 |
-2.41% |
57 |
|
Pharmaceuticals: other |
0 |
-0.12% |
28 |
|
Metal fabrication |
0.66 |
-2.09% |
19 |
|
Hospital/Nursing management |
0.79 |
-2.63% |
17 |
|
Other consumer specialties |
1.55 |
-2.69% |
6 |
|
Electrical products |
0.73 |
-1.2% |
67 |
|
Personnel services |
2.39 |
-2.01% |
26 |
|
Textiles |
1.03 |
-3.46% |
4 |
|
Aluminum |
1.23 |
-0.25% |
4 |
|
Telecommunications equipment |
0.6 |
-2.27% |
39 |
|
Internet software/Services |
0.37 |
-0.94% |
102 |
|
Broadcasting |
2 |
-1.93% |
20 |
|
Wholesale distributors |
1.85 |
-1.38% |
56 |
|
Pulp & paper |
3.02 |
-1.09% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.48 |
-1.41% |
8 |
|
Forest products |
0.84 |
-1.19% |
7 |
|
Investment managers |
2.43 |
-3.69% |
105 |
|
Oil & gas production |
2.99 |
1.15% |
37 |
|
Aerospace & defense |
1.23 |
-0.63% |
66 |
|
Building products |
1.46 |
-2.38% |
25 |
|
Water utilities |
2.55 |
-1.32% |
14 |
|
Specialty telecommunications |
3.07 |
-1.75% |
13 |
|
Computer communications |
|
-1.17% |
13 |
|
Contract drilling |
2.46 |
-0.2% |
13 |
|
Publishing: books/magazines |
2.38 |
-1.88% |
6 |
|
Major banks |
3.25 |
-1.99% |
92 |
|
Drugstore chains |
5.86 |
7.54% |
4 |
|
Alternative power generation |
4.2 |
-1.9% |
13 |
|
Food distributors |
1.84 |
-1.71% |
11 |
|
Chemicals: specialty |
2.25 |
-0.91% |
59 |
|
Coal |
3.05 |
-2.91% |
13 |
|
Railroads |
1.92 |
-2.13% |
6 |
|
Industrial machinery |
0.9 |
-1.99% |
92 |
|
Household/Personal care |
2.72 |
-1.85% |
23 |
|
Savings banks |
3.63 |
-2.62% |
52 |
|
Medical/Nursing services |
0.6 |
-1.48% |
58 |
|
Engineering & construction |
0.24 |
-1.23% |
54 |
|
Medical specialties |
0.7 |
-0.86% |
234 |
|
Chemicals: agricultural |
2.74 |
0.42% |
20 |
|
Catalog/Specialty distribution |
|
5.38% |
1 |
|
Investment trusts/Mutual funds |
7.05 |
-0.21% |
4367 |
|
Financial conglomerates |
1.91 |
-0.03% |
210 |
|
Information technology services |
0.69 |
-1.96% |
105 |
|
Other metals/Minerals |
3.18 |
-0.74% |
54 |
|
Beverages: alcoholic |
2.73 |
-6.71% |
14 |
|
Agricultural commodities/Milling |
2.72 |
1.1% |
32 |
|
Packaged software |
0.65 |
-1.77% |
357 |
|
Other consumer services |
0.56 |
-1.83% |
53 |
|
Miscellaneous commercial services |
0.68 |
-1.94% |
155 |
|
Food: major diversified |
4.63 |
-3.71% |
11 |
|
Other transportation |
0.26 |
0.55% |
18 |
|
Recreational products |
1.46 |
-0.41% |
26 |
|
Finance/Rental/Leasing |
1.54 |
-2.72% |
89 |
|
Regional banks |
2.3 |
-2.39% |
230 |
|
Oil refining/Marketing |
4.29 |
0.19% |
12 |
|
Electronics/Appliance stores |
2.49 |
-1.49% |
2 |
|
Food: specialty/candy |
3.1 |
-2.45% |
45 |
|
Life/Health insurance |
3.21 |
-3.11% |
12 |
|
Internet retail |
0.15 |
-1.59% |
43 |
