范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
UBT	22 USD	-0.27%	81096
KLTR	1 USD	2.26%	642799	-0.3068 USD
HCSG	11 USD	-3.9%	1689374	0.4145 USD
NMRK	15 USD	-0.85%	2967383	0.2554 USD
FGCO	0 USD	0%	273	0 USD
NIOCF	0 USD	13.64%	4836	-0.00738007 USD
VLD	1 USD	-5.19%	134276	-16.3593 USD
BHFAN	20 USD	1.03%	60601	-15.8984 USD
HAP	51 USD	-0.61%	2421
PPIH	13 USD	0.39%	48106	1.9067 USD
MRSK	32 USD	-0%	15378
HLAN	148 USD	-0.67%	528	10.05 USD
SZLSF	0 USD	0%	15003
FSBC	29 USD	-3.01%	287642	2.3979 USD
GDX	40 USD	1.99%	28604413
CLCS	0 USD	2.56%	5707	-0.1625 USD
SHOT	1 USD	-15.07%	1038421	-0.8946 USD
PDBC	13 USD	0.07%	2056945
FMCCS	6 USD	-4.65%	100	-0.042 USD
WXXWY	3 USD	9.38%	94528	0.1667 USD
TCHH	0 USD	0%	230000
MGPPF	5 USD	-0.67%	1675	0.03972936 USD
UAPR	30 USD	-0.21%	40679
NTCOY	5 USD	5.3%	427517	-1.0556 USD
UREKF	0 USD	19.67%	11845	-1.1011649 USD
WASH	32 USD	-4.23%	583311	2.6827 USD
CGCB	27 USD	-0.22%	549453
SRRK	9 USD	10.34%	2086651	-2.3298 USD
OAKU	11 USD	0%	151	0.0713 USD
GSJY	39 USD	0.02%	4150
NTBL	0 USD	-6.05%	191582
IAFNF	78 USD	1.16%	100	5.44203439 USD
GCOR	42 USD	0.69%	29873
AICOF	0 USD	60%	44650	-0.167737 USD
FORW	0 USD	0.89%	427442	-0.0011 USD
JMBRF	0 USD	-70.24%	3600	-0.00664937 USD
IMAHF	0 USD	50%	21059	-0.00667754 USD
PTON	4 USD	3.16%	12312443	-1.5185 USD
DOGEF	66 USD	7.38%	58	-7.70640173 USD
ITRN	26 USD	-2.67%	184508	2.5458 USD
DFIV	37 USD	-0.66%	456370
HOUR	1 USD	2.14%	4534	0.0367 USD
BOREF	1 USD	-2.86%	1434
CRD.B	11 USD	5.93%	74525	0.4603 USD
IBIA	25 USD	0.04%	11
OBIMF	0 USD	8.33%	100	-0.0555028 USD
RNKGF	27 USD	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	3385
NEU	540 USD	-2.5%	239669	42.823 USD
BDVSY	32 USD	0.86%	3258	1.9975 USD
LQR	0 USD	-2.45%	113157	-15.8931 USD

版块名称	股息收益率	涨跌幅	产业数量
Utilities	3.13	2%	4
Technology services	0.56	0.12%	4
Commercial services	0.74	-0.26%	5
Consumer durables	1.13	-1.79%	8
Health services	1.09	-0.37%	4
Producer manufacturing	1.14	-0.72%	9
Consumer services	1.2	0.08%	10
Energy minerals	4.7	-0.51%	4
Health technology	1.4	-0.82%	5
Process industries	1.98	-1.02%	8
Industrial services	3.44	0.1%	5
Miscellaneous	6.86	0.07%	2
Non-energy minerals	2.69	-0.39%	6
Finance	2.26	-0.38%	14
Electronic technology	0.69	-0.58%	9
Retail trade	0.74	0.37%	10
Distribution services	1.45	-0.73%	4
Consumer non-durables	2.79	0.25%	9
Communications	3.87	0.01%	3
Transportation	1.76	-2.05%	6

工业名称	股息收益率	涨跌幅	产业数量
Homebuilding	0.68	-3.43%	27
Oil & gas pipelines	5.82	0.44%	22
Specialty insurance	2.69	-0.85%	13
Medical distributors	1.03	0.31%	11
Home improvement chains	2.02	-0.27%	5
Electronics/Appliances	1.12	-1.02%	23
Major telecommunications	4.12	-0.23%	17
Oilfield services/Equipment	2	0.74%	27
Chemicals: major diversified	2.23	-0.75%	12
Steel	4.58	-2.13%	26
Real estate investment trusts	3.86	-0.3%	203
Financial publishing/Services	0.65	0.07%	4
Tools & hardware	2.85	-1.01%	4
Discount stores	1.31	-1.75%	3
Beverages: non-alcoholic	2.18	0.66%	14
Pharmaceuticals: generic	0	-1.41%	2
Electric utilities	3.13	2.4%	67
Automotive aftermarket	1.86	-1.87%	5
Property/Casualty insurance	0.26	-0.56%	39
Apparel/Footwear	1.25	3.31%	39
Electronic equipment/Instruments	0.83	-1.01%	44
Miscellaneous	1.39	2.06%	8
Media conglomerates	0.6	0.6%	4
Commercial printing/Forms	2.22	-0.37%	13
Electronics distributors	0.97	-0.53%	10
Semiconductors	0.6	-1.11%	104
Food retail	1.74	0.09%	15
Trucks/Construction/Farm machinery	1.42	-0.99%	36
Miscellaneous manufacturing	1.14	-1.56%	15
Gas distributors	3.19	-0.25%	19
Construction materials	0.84	0.5%	14
Auto parts: OEM	1.95	-1.12%	41
Apparel/Footwear retail	1.22	-0.42%	31
Electronic components	1.28	0.35%	22
Department stores	0.34	-0.01%	8
Casinos/Gaming	0.86	0.01%	16
Electronic production equipment	0.31	0.15%	27
Multi-line insurance	1.64	0.25%	39
Home furnishings	1.03	-1.52%	20
Movies/Entertainment	0.5	-0.44%	44
Hotels/Resorts/Cruise lines	0.88	0.45%	23
Integrated oil	5.21	-0.44%	56
Trucking	0.67	-2.7%	20
Advertising/Marketing services	2.9	-1.48%	40
Environmental services	1.03	-0.15%	17
Managed health care	1.31	-0.23%	10
Wireless telecommunications	4	0.05%	22
Containers/Packaging	2.26	-1.73%	22
Biotechnology	1.36	-0.27%	337
Motor vehicles	1.16	-1.5%	42
Industrial specialties	1.03	-1.05%	18
Tobacco	6.11	0.45%	6
Services to the health industry	0.53	-1.14%	6
Consumer sundries	0	-1.98%	3
Specialty stores	0.85	0.49%	75
Insurance brokers/Services	1.01	-0.52%	19
Data processing services	0.8	-0.14%	56
Air freight/Couriers	2.75	-4.19%	23
Industrial conglomerates	2.11	0.48%	6
Investment banks/Brokers	1.85	-0.23%	46
Precious metals	1.41	1.59%	71
Pharmaceuticals: major	1.77	-0.95%	394
Computer processing hardware	1.15	0.33%	12
Restaurants	1.86	-0.18%	54
Office equipment/Supplies	3.02	-5.7%	5
Airlines	1.18	-0.39%	24
Computer peripherals	0.6	1.19%	20
Marine shipping	5.42	-2.39%	52
Cable/Satellite TV	2.11	-0.52%	5
Publishing: newspapers	0.76	-0.74%	9
Real estate development	1.38	-1.22%	53
Pharmaceuticals: other	0	-1.02%	27
Metal fabrication	0.71	-1.69%	18
Hospital/Nursing management	0.59	-0.11%	17
Other consumer specialties	1.36	-1.91%	6
Electrical products	0.77	0.14%	66
Personnel services	1.97	-0.46%	27
Textiles	1.11	-1.4%	3
Aluminum	1.34	-2.91%	4
Telecommunications equipment	0.62	-0.17%	41
Internet software/Services	0.42	0.62%	102
Broadcasting	2.17	0.09%	20
Wholesale distributors	1.76	-1.95%	51
Pulp & paper	2.87	-1.5%	6
Food: meat/fish/dairy	2.79	-1.75%	8
Forest products	0.78	-0.85%	6
Investment managers	2.63	-0.12%	106
Oil & gas production	2.98	-0.32%	38
Aerospace & defense	1.23	0.4%	66
Building products	1.29	-1.08%	25
Water utilities	2.17	-1.31%	14
Specialty telecommunications	2.42	-0.14%	13
Computer communications	0	-0.24%	14
Contract drilling	2.4	-0.8%	14
Publishing: books/magazines	2.48	-0.41%	6
Major banks	3.36	-0.31%	90
Drugstore chains	5.27	-1.66%	3
Alternative power generation	4.14	1.49%	14
Food distributors	1.81	0.59%	12
Chemicals: specialty	1.95	-0.53%	58
Coal	1.78	0.33%	14
Railroads	1.76	-1.08%	6
Industrial machinery	0.86	-0.76%	89
Household/Personal care	2.48	0.86%	23
Savings banks	3.1	-2.24%	53
Medical/Nursing services	0.57	-1.21%	60
Engineering & construction	0.49	-0.28%	49
Medical specialties	0.66	-0.71%	230
Chemicals: agricultural	2.71	-2.09%	21
Catalog/Specialty distribution	0	-0.45%	1
Investment trusts/Mutual funds	6.89	0.06%	4155
Financial conglomerates	1.78	1.4%	273
Information technology services	0.62	-0.07%	103
Other metals/Minerals	3.2	-0.83%	53
Beverages: alcoholic	2.26	-1.65%	12
Agricultural commodities/Milling	2.29	-1.51%	32
Packaged software	0.67	-0.29%	352
Other consumer services	0.6	0.92%	52
Miscellaneous commercial services	0.64	-0.27%	162
Food: major diversified	3.75	-0.35%	11
Other transportation	0.35	-1.34%	16
Recreational products	1.5	-1.23%	28
Finance/Rental/Leasing	1.47	-0.74%	91
Regional banks	2.32	-0.74%	231
Oil refining/Marketing	4.11	-1.61%	12
Electronics/Appliance stores	2.67	2.88%	2
Food: specialty/candy	2.59	-0.98%	45
Life/Health insurance	3.1	-1.28%	12
Internet retail	0.16	0.63%	44