-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
TKCOF
|
43 USD |
12.83% |
300 |
1.9831951 USD |
|
FGF
|
19 USD |
-1.06% |
34545 |
1.5288 USD |
|
GAM/PB
|
25 USD |
0.35% |
1256 |
18.6617 USD |
|
FOSYF
|
0 USD |
0.55% |
9000 |
-0.01670253 USD |
|
SPCO
|
0 USD |
0.98% |
2324 |
-0.0557 USD |
|
ROOT
|
85 USD |
1.14% |
560096 |
-1.308 USD |
|
WTTR
|
14 USD |
2.82% |
629524 |
0.5868 USD |
|
CDXQ
|
0 USD |
-50% |
100 |
|
|
MRK
|
100 USD |
0.44% |
8217111 |
4.7745 USD |
|
MNOV
|
1 USD |
-2.09% |
25021 |
-0.2099 USD |
|
TICA
|
11 USD |
1.12% |
3972 |
|
|
SLGWF
|
0 USD |
-24.07% |
16466 |
-0.1037594 USD |
|
FHN/PE
|
24 USD |
0.33% |
19308 |
1.3758 USD |
|
QTZM
|
1 USD |
0% |
2500 |
|
|
RFBC
|
0 USD |
0% |
10000 |
|
|
FECCF
|
6 USD |
-1.41% |
3738 |
1.1040668 USD |
|
SSSAF
|
38 USD |
-3.61% |
1000 |
4.59564036 USD |
|
MMV
|
0 USD |
-51.02% |
1568644 |
-0.8769 USD |
|
MKC.V
|
71 USD |
0.37% |
1490 |
2.9394 USD |
|
IMMR
|
8 USD |
4.14% |
659200 |
2.0546 USD |
|
FPRGF
|
0 USD |
0.33% |
316 |
-0.01108575 USD |
|
CBAN
|
15 USD |
2.9% |
49947 |
1.2543 USD |
|
FIX
|
493 USD |
5.89% |
650906 |
13.0731 USD |
|
FIAX
|
19 USD |
1.24% |
96559 |
|
|
BAH
|
136 USD |
-0.05% |
1208499 |
6.3609 USD |
|
PBDE
|
26 USD |
0.1% |
1100 |
|
|
GMBLP
|
0 USD |
20.05% |
1716 |
-341.6273 USD |
|
LOPP
|
27 USD |
1% |
1210 |
|
|
AXDX
|
1 USD |
4.62% |
51779 |
-2.7228 USD |
|
ORKLF
|
8 USD |
-0.17% |
4314 |
0.56802124 USD |
|
GHAV
|
0 USD |
40% |
2870 |
0.0092 USD |
|
XRLV
|
52 USD |
0.58% |
3010 |
|
|
BYCBF
|
1229 USD |
2.4% |
1 |
40.66906756 USD |
|
VIPK
|
0 USD |
0% |
100 |
|
|
SMGI
|
0 USD |
150% |
25000 |
|
|
MBOF
|
39 USD |
-0.38% |
100 |
|
|
KITT
|
3 USD |
56.57% |
60322911 |
-45.6181 USD |
|
MHH
|
14 USD |
0.14% |
21634 |
-0.2024 USD |
|
SGDM
|
29 USD |
0.73% |
29813 |
|
|
DEFG
|
34 USD |
11.47% |
3193 |
|
|
VREX
|
13 USD |
0.22% |
415913 |
-1.1669 USD |
|
GTX
|
9 USD |
0.75% |
835102 |
1.0142 USD |
|
BCMRF
|
0 USD |
28% |
150000 |
-0.00170361 USD |
|
IGHG
|
78 USD |
0% |
8370 |
|
|
AXAHF
|
34 USD |
-0.48% |
1003 |
3.4615385 USD |
|
MNAP
|
0 USD |
0% |
19000 |
|
|
ASFT
|
0 USD |
-30.39% |
100 |
-0.0103 USD |
|
CHKKF
|
0 USD |
6.47% |
47500 |
-0.02459124 USD |
|
RMCF
|
2 USD |
-20.15% |
128509 |
-0.7336 USD |
|
WEIX
|
26 USD |
0.12% |
420 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.33 |
1.52% |
4 |
|
Technology services |
0.53 |
2.6% |
4 |
|
Commercial services |
0.78 |
2.26% |
5 |
|
Consumer durables |
0.91 |
5.13% |
8 |
|
Health services |
1.24 |
-0.04% |
4 |
|
Producer manufacturing |
1.14 |
0.95% |
9 |
|
Consumer services |
1.15 |
0.53% |
10 |
|
Energy minerals |
5.02 |
1.21% |
4 |
|
Health technology |
1.62 |
0.82% |
5 |
|
Process industries |
2.16 |
0.75% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.12 |
1.1% |
5 |
|
Miscellaneous |
6.94 |
1.23% |
2 |
|
Non-energy minerals |
2.65 |
1.43% |
6 |
|
Finance |
2.21 |
2.25% |
14 |
|
Electronic technology |
0.66 |
2.16% |
9 |
|
Retail trade |
0.69 |
1.78% |
10 |
|
Distribution services |
1.45 |
0.19% |
4 |
|
Consumer non-durables |
3.13 |
-0.16% |
9 |
|
Communications |
4.18 |
0.53% |
3 |
|
Transportation |
1.77 |
0.84% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.93 |
2.43% |
29 |
|
Oil & gas pipelines |
5.05 |
0.56% |
23 |
|
Specialty insurance |
2.92 |
1.75% |
12 |
|
Medical distributors |
1.01 |
-0.55% |
11 |
|
Home improvement chains |
2.06 |
3.1% |
5 |
|
Electronics/Appliances |
1.12 |
2% |
22 |
|
Major telecommunications |
4.6 |
1.04% |
16 |
|
Oilfield services/Equipment |
1.97 |
2.24% |
29 |
|
Chemicals: major diversified |
2.48 |
1.95% |
12 |
|
Steel |
4.52 |
1.07% |
26 |
|
Real estate investment trusts |
4.4 |
0.19% |
203 |
|
Financial publishing/Services |
0.71 |
2.74% |
4 |
|
Tools & hardware |
3.11 |
1.54% |
4 |
|
Discount stores |
1.45 |
-0.32% |
3 |
|
Beverages: non-alcoholic |
2.51 |
-0.3% |
14 |
|
Pharmaceuticals: generic |
|
4.58% |
1 |
|
Electric utilities |
3.38 |
1.58% |
65 |
|
Automotive aftermarket |
1.88 |
2.13% |
5 |
|
Property/Casualty insurance |
0.23 |
1.78% |
39 |
|
Apparel/Footwear |
1.35 |
-0.03% |
37 |
|
Electronic equipment/Instruments |
0.86 |
1.44% |
42 |
|
Miscellaneous |
1.03 |
-0.23% |
8 |
|
Media conglomerates |
0.5 |
1% |
3 |
|
Commercial printing/Forms |
2.22 |
0.59% |
12 |
|
Electronics distributors |
0.98 |
0.94% |
11 |
|
Semiconductors |
0.56 |
2.67% |
103 |
|
Food retail |
1.71 |
-1.15% |
13 |
|
Trucks/Construction/Farm machinery |
1.42 |
0.29% |
34 |
|
Miscellaneous manufacturing |
1.32 |
1.54% |
15 |
|
Gas distributors |
2.91 |
1.14% |
20 |
|
Construction materials |
0.87 |
2.86% |
14 |
|
Auto parts: OEM |
2.08 |
0.37% |
40 |
|
Apparel/Footwear retail |
1.2 |
0.02% |
32 |
|
Electronic components |
1.17 |
1.81% |
22 |
|
Department stores |
0.35 |
2.29% |
8 |
|
Casinos/Gaming |
0.83 |
-0.65% |
17 |
|
Electronic production equipment |
0.31 |
1.95% |
27 |
|
Multi-line insurance |
1.73 |
1.53% |
40 |
|
Home furnishings |
1.08 |
2.04% |
20 |
|
Movies/Entertainment |
0.54 |
-0.28% |
44 |
|
Hotels/Resorts/Cruise lines |
0.77 |
0.64% |
23 |
|
Integrated oil |
5.53 |
1.17% |
55 |
|
Trucking |
0.67 |
1.62% |
20 |
|
Advertising/Marketing services |
2.97 |
1.88% |
39 |
|
Environmental services |
1.03 |
0.49% |
15 |
|
Managed health care |
1.48 |
-0.26% |
10 |
|
Wireless telecommunications |
4.23 |
0.3% |
22 |
|
Containers/Packaging |
2.37 |
0.81% |
22 |
|
Biotechnology |
1.6 |
2.05% |
335 |
|
Motor vehicles |
0.85 |
5.75% |
42 |
|
Industrial specialties |
1.15 |
1.5% |
17 |
|
Tobacco |
6.2 |
-0.08% |
5 |
|
Services to the health industry |
0.63 |
-1.13% |
5 |
|
Consumer sundries |
|
0.42% |
3 |
|
Specialty stores |
0.79 |
0.8% |
71 |
|
Insurance brokers/Services |
0.99 |
-0.02% |
20 |
|
Data processing services |
0.71 |
1.78% |
55 |
|
Air freight/Couriers |
2.64 |
0.56% |
24 |
|
Industrial conglomerates |
2.03 |
0.57% |
6 |
|
Investment banks/Brokers |
1.66 |
3.51% |
48 |
|
Precious metals |
1.49 |
1.01% |
70 |
|
Pharmaceuticals: major |
2.18 |
0.56% |
391 |
|
Computer processing hardware |
1.13 |
3.06% |
12 |
|
Restaurants |
1.98 |
0.38% |
52 |
|
Office equipment/Supplies |
3.31 |
3.02% |
5 |
|
Airlines |
0.93 |
-1.06% |
24 |
|
Computer peripherals |
0.55 |
1.71% |
20 |
|
Marine shipping |
7.01 |
0.41% |
52 |
|
Cable/Satellite TV |
1.82 |
0.4% |
5 |
|
Publishing: newspapers |
0.73 |
0.4% |
8 |
|
Real estate development |
1.4 |
2.32% |
56 |
|
Pharmaceuticals: other |
0 |
0.15% |
28 |
|
Metal fabrication |
0.64 |
1.77% |
19 |
|
Hospital/Nursing management |
0.79 |
0.54% |
17 |
|
Other consumer specialties |
1.5 |
0.94% |
6 |
|
Electrical products |
0.72 |
0.98% |
67 |
|
Personnel services |
2.31 |
2.15% |
26 |
|
Textiles |
1.01 |
-0.56% |
4 |
|
Aluminum |
1.19 |
3.12% |
4 |
|
Telecommunications equipment |
0.6 |
1.9% |
39 |
|
Internet software/Services |
0.37 |
3.26% |
103 |
|
Broadcasting |
1.98 |
-0.31% |
20 |
|
Wholesale distributors |
1.78 |
0.66% |
56 |
|
Pulp & paper |
2.96 |
0.72% |
5 |
|
Exchange traded fund |
|
% |
1 |
|
Food: meat/fish/dairy |
3.44 |
0.09% |
8 |
|
Forest products |
0.8 |
3.33% |
7 |
|
Investment managers |
2.37 |
3.42% |
104 |
|
Oil & gas production |
2.9 |
0.99% |
37 |
|
Aerospace & defense |
1.21 |
0.08% |
66 |
|
Building products |
1.4 |
-0.04% |
26 |
|
Water utilities |
2.52 |
2.03% |
14 |
|
Specialty telecommunications |
3.05 |
2.34% |
13 |
|
Computer communications |
|
2.47% |
13 |
|
Contract drilling |
2.38 |
2% |
13 |
|
Publishing: books/magazines |
2.38 |
1.3% |
6 |
|
Major banks |
3.16 |
2.87% |
92 |
|
Drugstore chains |
5.49 |
1.33% |
4 |
|
Alternative power generation |
4.2 |
0.62% |
13 |
|
Food distributors |
1.83 |
0.53% |
11 |
|
Chemicals: specialty |
2.17 |
0.52% |
59 |
|
Coal |
3.84 |
0.93% |
11 |
|
Railroads |
1.9 |
0.54% |
6 |
|
Industrial machinery |
0.88 |
1.49% |
92 |
|
Household/Personal care |
2.7 |
-0.11% |
23 |
|
Savings banks |
3.46 |
1.89% |
52 |
|
Medical/Nursing services |
0.59 |
1.05% |
58 |
|
Engineering & construction |
0.24 |
2.19% |
54 |
|
Medical specialties |
0.68 |
0.92% |
234 |
|
Chemicals: agricultural |
2.57 |
0.62% |
20 |
|
Catalog/Specialty distribution |
|
% |
1 |
|
Investment trusts/Mutual funds |
7 |
1.25% |
4368 |
|
Financial conglomerates |
1.85 |
-0.65% |
218 |
|
Information technology services |
0.69 |
1.74% |
105 |
|
Other metals/Minerals |
3.11 |
1.09% |
54 |
|
Beverages: alcoholic |
2.74 |
0.02% |
14 |
|
Agricultural commodities/Milling |
2.7 |
-0.07% |
32 |
|
Packaged software |
0.65 |
2.13% |
357 |
|
Other consumer services |
0.56 |
1.67% |
53 |
|
Miscellaneous commercial services |
0.68 |
2.21% |
154 |
|
Food: major diversified |
4.61 |
-0.61% |
11 |
|
Other transportation |
0.25 |
2.71% |
18 |
|
Recreational products |
1.48 |
1.42% |
26 |
|
Finance/Rental/Leasing |
1.49 |
3.18% |
89 |
|
Regional banks |
2.25 |
1.69% |
230 |
|
Oil refining/Marketing |
4.15 |
1.98% |
12 |
|
Electronics/Appliance stores |
2.67 |
0.41% |
2 |
|
Food: specialty/candy |
3.05 |
-0.28% |
45 |
|
Life/Health insurance |
3.12 |
2.37% |
12 |
|
Internet retail |
0.14 |
2.35% |
43 |
