PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
IVT 29 USD 0.21% 302904 0.099 USD
SEAV 0 USD -19.25% 463 -0.0032 USD
GLTO 4 USD 1.05% 2395 -19.3336 USD
PBEGF 0 USD 2.64% 8000 -0.05380284 USD
TINY 46 USD 1.03% 3172
MLTAF 433 USD 0% 3627
KCAI 26 USD -0.15% 214
structures-products-cp-8-corts-issued-by-peco-energy-cap-tr-ii-preferred-stock KTH 29 USD 0.1% 1448
AHIX 0 USD -23.47% 3002
GYGLF 25 USD 0% 400 -0.09039096 USD
UEPCN 82 USD 0% 143
LGVN 1 USD -3.31% 285889 -6.3315 USD
FTXR 35 USD 1.26% 4545
CWB 78 USD 1.18% 533828
BKTPF 0 USD -53.07% 33688 -0.00588268 USD
CPA 91 USD -0.04% 404912
QTHLF 0 USD 0% 15000 -0.00014742 USD
MAGS 55 USD 3.62% 3018863
PRRVF 0 USD 19.57% 11067 0.00125638 USD
AMGXF 0 USD -11.87% 2050 -0.30700406 USD
MJARF 0 USD 0% 19400
OCINF 12 USD 4.33% 41150 -1.03534459 USD
MGNX 3 USD 4.93% 674641 -1.571 USD
NMRA 2 USD -3.51% 2777262 -1.8455 USD
IUSV 93 USD 1.22% 464487
TRKUF 0 USD 0% 31800 -0.00379964 USD
LIAP 21 USD 1.26% 1
GDE 38 USD -0.8% 73321
HSTO 0 USD 0% 426
IICN 0 USD -7.69% 1600 -0.0001 USD
POLCQ 0 USD 0% 1444
ellington-financial-6750-series-a-fixed-to-floating-rate-cumulative-redeemable-preferred-stock EFC/PB 23 USD 1.02% 1514 1.2821 USD
WKSP 0 USD 1.52% 757768 -0.6611 USD
GDEC 33 USD 0.16% 105777
JVAL 44 USD 1.24% 35729
APTY 0 USD 12.5% 1935000 0 USD
JHCR 24 USD -0.31% 1
SBFFF 18 USD 2.48% 100 2.3350416 USD
EWW 48 USD 1.25% 1969375
MOOD 30 USD 1.49% 6363
AMBBF 0 USD 64.99% 6022
JTCPF 12 USD 3.58% 1000 0.22555112 USD
IVIXD 0 USD -77.27% 110 -0.0579942 USD
UTHY 41 USD 1.68% 9272
HNSBF 3 USD 6.01% 500 -1.1120746 USD
OTSKY 25 USD 1.23% 31446 0.9286 USD
CTSDF 2 USD 2.81% 12427 -0.60291699 USD
ETHT 22 USD 12.99% 885825
CRON 1 USD 1.54% 1237370 -0.1255646 USD
ZSEP 25 USD 0.46% 231
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.28 1.52% 4
Technology services 0.52 2.6% 4
Commercial services 0.76 2.26% 5
Consumer durables 0.9 5.13% 8
Health services 1.24 -0.04% 4
Producer manufacturing 1.13 0.95% 9
Consumer services 1.14 0.53% 10
Energy minerals 4.96 1.21% 4
Health technology 1.62 0.82% 5
Process industries 2.15 0.75% 8
Financials % 1
Industrial services 3.1 1.1% 5
Miscellaneous 6.89 1.23% 2
Non-energy minerals 2.62 1.43% 6
Finance 2.15 2.26% 14
Electronic technology 0.65 2.16% 9
Retail trade 0.68 1.78% 10
Distribution services 1.44 0.19% 4
Consumer non-durables 3.13 -0.16% 9
Communications 4.16 0.53% 3
Transportation 1.76 0.84% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 2.43% 29
Oil & gas pipelines 5.03 0.56% 23
Specialty insurance 2.87 1.75% 12
Medical distributors 1.01 -0.55% 11
Home improvement chains 2 3.1% 5
Electronics/Appliances 1.09 2% 22
Major telecommunications 4.57 1.04% 16
Oilfield services/Equipment 1.93 2.24% 29
Chemicals: major diversified 2.44 1.95% 12
Steel 4.47 1.07% 26
Real estate investment trusts 4.39 0.19% 203
Financial publishing/Services 0.7 2.74% 4
Tools & hardware 3.07 1.54% 4
Discount stores 1.47 -0.32% 3
Beverages: non-alcoholic 2.52 -0.3% 14
Pharmaceuticals: generic 4.58% 1
Electric utilities 3.33 1.58% 65
Automotive aftermarket 1.85 2.13% 5
Property/Casualty insurance 0.23 1.78% 39
Apparel/Footwear 1.35 -0.03% 37
Electronic equipment/Instruments 0.85 1.44% 42
Miscellaneous 1.01 -0.23% 8
Media conglomerates 0.5 1% 3
Commercial printing/Forms 2.21 0.59% 12
Electronics distributors 0.97 0.94% 11
Semiconductors 0.55 2.68% 103
Food retail 1.74 -1.15% 13
Trucks/Construction/Farm machinery 1.42 0.29% 34
Miscellaneous manufacturing 1.29 1.54% 15
Gas distributors 2.88 1.14% 20
Construction materials 0.85 2.86% 14
Auto parts: OEM 2.07 0.37% 40
Apparel/Footwear retail 1.2 0.02% 32
Electronic components 1.15 1.81% 22
Department stores 0.35 2.29% 8
Casinos/Gaming 0.83 -0.65% 17
Electronic production equipment 0.3 1.95% 27
Multi-line insurance 1.71 1.53% 40
Home furnishings 1.06 2.04% 20
Movies/Entertainment 0.54 -0.28% 44
Hotels/Resorts/Cruise lines 0.77 0.64% 23
Integrated oil 5.46 1.17% 55
Trucking 0.67 1.62% 20
Advertising/Marketing services 2.93 1.88% 39
Environmental services 1.02 0.49% 15
Managed health care 1.48 -0.26% 10
Wireless telecommunications 4.22 0.3% 22
Containers/Packaging 2.35 0.81% 22
Biotechnology 1.58 2.05% 335
Motor vehicles 0.84 5.75% 42
Industrial specialties 1.13 1.5% 17
Tobacco 6.21 -0.08% 5
Services to the health industry 0.64 -1.13% 5
Consumer sundries 0.42% 3
Specialty stores 0.78 0.8% 71
Insurance brokers/Services 0.99 -0.02% 20
Data processing services 0.7 1.78% 55
Air freight/Couriers 2.62 0.56% 24
Industrial conglomerates 2.02 0.57% 6
Investment banks/Brokers 1.6 3.52% 48
Precious metals 1.47 1.01% 70
Pharmaceuticals: major 2.19 0.56% 391
Computer processing hardware 1.11 3.06% 12
Restaurants 1.98 0.38% 52
Office equipment/Supplies 3.22 3.02% 5
Airlines 0.94 -1.05% 24
Computer peripherals 0.53 1.71% 20
Marine shipping 7.04 0.41% 52
Cable/Satellite TV 1.82 0.4% 5
Publishing: newspapers 0.73 0.4% 8
Real estate development 1.39 2.32% 56
Pharmaceuticals: other 0 0.15% 28
Metal fabrication 0.63 1.77% 19
Hospital/Nursing management 0.78 0.54% 17
Other consumer specialties 1.49 0.94% 6
Electrical products 0.71 0.98% 67
Personnel services 2.26 2.15% 26
Textiles 1.02 -0.56% 4
Aluminum 1.16 3.12% 4
Telecommunications equipment 0.59 1.9% 39
Internet software/Services 0.36 3.26% 102
Broadcasting 1.98 -0.31% 20
Wholesale distributors 1.77 0.66% 56
Pulp & paper 2.94 0.72% 5
Exchange traded fund % 1
Food: meat/fish/dairy 3.44 0.09% 8
Forest products 0.78 3.33% 7
Investment managers 2.31 3.42% 104
Oil & gas production 2.88 0.99% 37
Aerospace & defense 1.21 0.08% 66
Building products 1.39 -0.04% 26
Water utilities 2.48 2.03% 14
Specialty telecommunications 3 2.34% 13
Computer communications 2.47% 13
Contract drilling 2.33 1.99% 13
Publishing: books/magazines 2.35 1.3% 6
Major banks 3.01 2.87% 92
Drugstore chains 5.41 1.33% 4
Alternative power generation 4.2 0.62% 13
Food distributors 1.83 0.53% 11
Chemicals: specialty 2.16 0.52% 59
Coal 3.77 0.93% 11
Railroads 1.89 0.54% 6
Industrial machinery 0.87 1.49% 92
Household/Personal care 2.7 -0.11% 23
Savings banks 3.42 1.9% 52
Medical/Nursing services 0.58 1.05% 58
Engineering & construction 0.23 2.19% 54
Medical specialties 0.69 0.92% 234
Chemicals: agricultural 2.55 0.62% 20
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 6.95 1.25% 4369
Financial conglomerates 1.89 0.11% 218
Information technology services 0.68 1.74% 105
Other metals/Minerals 3.09 1.09% 54
Beverages: alcoholic 2.72 0.02% 14
Agricultural commodities/Milling 2.7 -0.07% 32
Packaged software 0.64 2.13% 358
Other consumer services 0.55 1.67% 53
Miscellaneous commercial services 0.66 2.21% 154
Food: major diversified 4.63 -0.61% 11
Other transportation 0.25 2.71% 18
Recreational products 1.47 1.42% 26
Finance/Rental/Leasing 1.46 3.18% 89
Regional banks 2.21 1.69% 230
Oil refining/Marketing 4.07 1.98% 12
Electronics/Appliance stores 2.65 0.41% 2
Food: specialty/candy 3.07 -0.28% 45
Life/Health insurance 3.05 2.37% 12
Internet retail 0.14 2.35% 43