-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
XLSR
|
54 USD |
-1.26% |
11644 |
|
|
MAMB
|
22 USD |
0.14% |
39495 |
|
|
VAW
|
190 USD |
-0.27% |
8956 |
|
|
TUG
|
34 USD |
-2.1% |
9864 |
|
|
GSEFF
|
59 USD |
14.26% |
100 |
-7.88579966 USD |
|
AAAU
|
26 USD |
-0.69% |
1174547 |
|
|
MMM
|
130 USD |
-0.63% |
239314 |
7.917 USD |
|
OUST
|
12 USD |
-9.85% |
963654 |
-2.567 USD |
|
AAFRF
|
1 USD |
-3.68% |
527 |
-0.02233124 USD |
|
DRVN
|
16 USD |
-1.59% |
87068 |
0.027 USD |
|
PPAAF
|
0 USD |
-14.77% |
2166 |
0.01472585 USD |
|
DIS
|
111 USD |
-1.34% |
1733433 |
2.7164 USD |
|
BLSP
|
0 USD |
0% |
2092370 |
|
|
VNM
|
11 USD |
-1.32% |
214315 |
|
|
SHKLY
|
125 USD |
7.34% |
500 |
15.6677 USD |
|
XELB
|
0 USD |
-13.28% |
149053 |
-1.0365 USD |
|
AHFI
|
0 USD |
3900% |
500 |
|
|
WLDR
|
34 USD |
0.27% |
5772 |
|
|
FICO
|
2023 USD |
-1.89% |
30355 |
20.4465 USD |
|
RLJ
|
10 USD |
-0.73% |
99486 |
0.2894 USD |
|
JANJ
|
24 USD |
0.05% |
38685 |
|
|
BZFD
|
2 USD |
-7.05% |
394243 |
-1.4281 USD |
|
XTMIF
|
0 USD |
-19% |
750 |
-0.07501358 USD |
|
TRCK
|
0 USD |
-15.36% |
5003 |
-0.2597 USD |
|
ICAD
|
1 USD |
2.15% |
70768 |
-0.129 USD |
|
X
|
31 USD |
0.13% |
996498 |
1.5288 USD |
|
RSBQS
|
1 USD |
26.67% |
101 |
|
|
BGY
|
5 USD |
-1.13% |
74376 |
0.437 USD |
|
IFF
|
84 USD |
-0.59% |
180132 |
-9.0955 USD |
|
ESS
|
284 USD |
-1.14% |
64199 |
8.5553 USD |
|
SPYR
|
0 USD |
0% |
3000100 |
-0.0127 USD |
|
SPXT
|
93 USD |
-0.61% |
1435 |
|
|
BBAR
|
19 USD |
-0.51% |
388700 |
2.2488 USD |
|
OCFCP
|
25 USD |
0.08% |
338 |
1.7374 USD |
|
GEMSF
|
0 USD |
0% |
3500 |
|
|
CIBEY
|
1 USD |
1.37% |
2802 |
0.3505 USD |
|
STSFF
|
9 USD |
1.74% |
5579 |
-0.1678 USD |
|
SNAL
|
1 USD |
-5.82% |
27198 |
0.0844 USD |
|
TWO/PC
|
24 USD |
0% |
411 |
-4.8441 USD |
|
BGX
|
12 USD |
-1.02% |
20451 |
1.6395 USD |
|
GPFOF
|
2 USD |
-2.69% |
79960 |
0.29529544 USD |
|
SARDF
|
2 USD |
-14.59% |
25000 |
0.13354541 USD |
|
XLG
|
50 USD |
-1.51% |
366478 |
|
|
DHYAF
|
5 USD |
6.2% |
2760 |
|
|
SSGAF
|
77 USD |
-0.57% |
1320 |
|
|
CMOPF
|
66 USD |
-3.87% |
76 |
4.60681291 USD |
|
MGYOY
|
3 USD |
-0.86% |
30341 |
|
|
PIFFY
|
16 USD |
18.06% |
393 |
0.8804 USD |
|
TIGXF
|
1 USD |
-44.66% |
101 |
0.09186564 USD |
|
MSMGF
|
0 USD |
-5.64% |
5370 |
-0.02394522 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
-0.58% |
4 |
|
Technology services |
0.51 |
-2.22% |
4 |
|
Commercial services |
0.76 |
-1.02% |
5 |
|
Consumer durables |
0.89 |
-2.6% |
8 |
|
Health services |
1.29 |
-0.69% |
4 |
|
Producer manufacturing |
1.15 |
-1.47% |
9 |
|
Consumer services |
1.11 |
-1.31% |
10 |
|
Energy minerals |
5.36 |
-0.11% |
4 |
|
Health technology |
1.61 |
-0.72% |
5 |
|
Process industries |
2.17 |
-0.68% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.26 |
-0.94% |
5 |
|
Miscellaneous |
7.07 |
-0.84% |
2 |
|
Non-energy minerals |
2.71 |
-0.96% |
6 |
|
Finance |
2.19 |
-1.05% |
14 |
|
Electronic technology |
0.63 |
-1.95% |
9 |
|
Retail trade |
0.67 |
-1.8% |
10 |
|
Distribution services |
1.45 |
-1% |
4 |
|
Consumer non-durables |
3 |
-0.38% |
9 |
|
Communications |
4.03 |
-0.65% |
3 |
|
Transportation |
1.88 |
-0.97% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
-1.02% |
29 |
|
Oil & gas pipelines |
5.31 |
-0.64% |
23 |
|
Specialty insurance |
2.83 |
-1.12% |
12 |
|
Medical distributors |
1.02 |
-0.54% |
11 |
|
Home improvement chains |
2.06 |
-0.72% |
5 |
|
Electronics/Appliances |
1.14 |
-2.59% |
22 |
|
Major telecommunications |
4.5 |
-0.81% |
17 |
|
Oilfield services/Equipment |
2.12 |
-0.66% |
28 |
|
Chemicals: major diversified |
2.42 |
-1.35% |
12 |
|
Steel |
4.55 |
-0.67% |
26 |
|
Real estate investment trusts |
4.24 |
-0.91% |
204 |
|
Financial publishing/Services |
0.69 |
-1.02% |
4 |
|
Tools & hardware |
3.11 |
-0.89% |
4 |
|
Discount stores |
1.34 |
-0.48% |
3 |
|
Beverages: non-alcoholic |
2.44 |
-0.33% |
14 |
|
Pharmaceuticals: generic |
0 |
0.07% |
1 |
|
Electric utilities |
3.36 |
-0.51% |
65 |
|
Automotive aftermarket |
1.88 |
-1.27% |
5 |
|
Property/Casualty insurance |
0.23 |
-0.72% |
39 |
|
Apparel/Footwear |
1.29 |
-1.37% |
37 |
|
Electronic equipment/Instruments |
0.87 |
-1.52% |
44 |
|
Miscellaneous |
0.94 |
-0.1% |
9 |
|
Media conglomerates |
0.5 |
-2.02% |
3 |
|
Commercial printing/Forms |
2.09 |
-0.92% |
12 |
|
Electronics distributors |
0.95 |
-1.6% |
11 |
|
Semiconductors |
0.55 |
-2.08% |
104 |
|
Food retail |
1.6 |
-1.1% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
-1.29% |
35 |
|
Miscellaneous manufacturing |
1.3 |
-1.38% |
15 |
|
Gas distributors |
3.07 |
-0.79% |
20 |
|
Construction materials |
0.85 |
-0.84% |
14 |
|
Auto parts: OEM |
1.94 |
-1.08% |
41 |
|
Apparel/Footwear retail |
1.15 |
-0.99% |
32 |
|
Electronic components |
1.16 |
-1.57% |
22 |
|
Department stores |
0.33 |
-1.48% |
8 |
|
Casinos/Gaming |
0.78 |
-0.49% |
17 |
|
Electronic production equipment |
0.32 |
-2.74% |
26 |
|
Multi-line insurance |
1.71 |
-0.89% |
40 |
|
Home furnishings |
1.11 |
-2.07% |
20 |
|
Movies/Entertainment |
0.52 |
-1.44% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-1.98% |
23 |
|
Integrated oil |
5.87 |
-0.16% |
55 |
|
Trucking |
0.67 |
-1.22% |
20 |
|
Advertising/Marketing services |
2.83 |
-1.2% |
41 |
|
Environmental services |
1.05 |
-0.9% |
14 |
|
Managed health care |
1.56 |
-0.56% |
10 |
|
Wireless telecommunications |
4.06 |
-0.56% |
22 |
|
Containers/Packaging |
2.35 |
-0.47% |
22 |
|
Biotechnology |
1.55 |
-1.25% |
335 |
|
Motor vehicles |
0.83 |
-2.91% |
42 |
|
Industrial specialties |
1.13 |
-1% |
17 |
|
Tobacco |
6.05 |
-0.43% |
5 |
|
Services to the health industry |
0.62 |
-0.51% |
5 |
|
Consumer sundries |
0 |
-1.16% |
3 |
|
Specialty stores |
0.77 |
-1.81% |
72 |
|
Insurance brokers/Services |
0.99 |
-0.62% |
20 |
|
Data processing services |
0.7 |
-1.45% |
55 |
|
Air freight/Couriers |
2.63 |
-0.65% |
24 |
|
Industrial conglomerates |
2.11 |
-0.9% |
6 |
|
Investment banks/Brokers |
1.61 |
-1.53% |
48 |
|
Precious metals |
1.58 |
-1.08% |
70 |
|
Pharmaceuticals: major |
2.14 |
-0.52% |
391 |
|
Computer processing hardware |
1.05 |
-0.89% |
12 |
|
Restaurants |
1.91 |
-0.61% |
53 |
|
Office equipment/Supplies |
3.15 |
-1.16% |
5 |
|
Airlines |
1.28 |
-1.35% |
24 |
|
Computer peripherals |
0.55 |
-1.98% |
20 |
|
Marine shipping |
7.8 |
-0.94% |
52 |
|
Cable/Satellite TV |
1.75 |
-1.22% |
5 |
|
Publishing: newspapers |
0.71 |
-1.37% |
9 |
|
Real estate development |
1.32 |
-0.93% |
55 |
|
Pharmaceuticals: other |
0 |
-0.85% |
28 |
|
Metal fabrication |
0.62 |
-1.92% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.67% |
17 |
|
Other consumer specialties |
1.44 |
-1.51% |
6 |
|
Electrical products |
0.76 |
-2% |
67 |
|
Personnel services |
2.27 |
-1.79% |
26 |
|
Textiles |
1.01 |
-1.5% |
4 |
|
Aluminum |
1.17 |
-2.04% |
4 |
|
Telecommunications equipment |
0.55 |
-1.98% |
39 |
|
Internet software/Services |
0.36 |
-2.27% |
102 |
|
Broadcasting |
1.93 |
-1.02% |
20 |
|
Wholesale distributors |
1.8 |
-1.43% |
56 |
|
Pulp & paper |
2.98 |
-1.25% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
-0.45% |
8 |
|
Forest products |
0.8 |
-1.48% |
7 |
|
Investment managers |
2.37 |
-1.47% |
106 |
|
Oil & gas production |
3.23 |
0.02% |
37 |
|
Aerospace & defense |
1.19 |
-0.92% |
66 |
|
Building products |
1.3 |
-1.27% |
24 |
|
Water utilities |
2.44 |
-0.76% |
14 |
|
Specialty telecommunications |
3.03 |
-1.44% |
13 |
|
Computer communications |
0 |
-0.87% |
13 |
|
Contract drilling |
2.58 |
-0.41% |
13 |
|
Publishing: books/magazines |
2.28 |
-0.31% |
6 |
|
Major banks |
3.21 |
-0.82% |
92 |
|
Drugstore chains |
6.35 |
-0.92% |
4 |
|
Alternative power generation |
4.22 |
-1.73% |
13 |
|
Food distributors |
1.78 |
-0.69% |
11 |
|
Chemicals: specialty |
2.19 |
-0.54% |
60 |
|
Coal |
2.95 |
-1.08% |
13 |
|
Railroads |
1.89 |
-0.55% |
6 |
|
Industrial machinery |
0.89 |
-1.44% |
92 |
|
Household/Personal care |
2.56 |
-0.42% |
23 |
|
Savings banks |
3.44 |
-1.76% |
52 |
|
Medical/Nursing services |
0.6 |
-1.22% |
58 |
|
Engineering & construction |
0.24 |
-2.16% |
53 |
|
Medical specialties |
0.7 |
-0.87% |
234 |
|
Chemicals: agricultural |
2.75 |
-0.54% |
21 |
|
Catalog/Specialty distribution |
0 |
-1.17% |
1 |
|
Investment trusts/Mutual funds |
7.11 |
-0.8% |
4332 |
|
Financial conglomerates |
1.9 |
0.09% |
209 |
|
Information technology services |
0.68 |
-1.73% |
105 |
|
Other metals/Minerals |
3.18 |
-1.07% |
54 |
|
Beverages: alcoholic |
2.6 |
-0.21% |
14 |
|
Agricultural commodities/Milling |
2.6 |
-0.84% |
32 |
|
Packaged software |
0.62 |
-2.24% |
356 |
|
Other consumer services |
0.54 |
-1.74% |
53 |
|
Miscellaneous commercial services |
0.66 |
-1.01% |
154 |
|
Food: major diversified |
4.29 |
0.11% |
12 |
|
Other transportation |
0.46 |
-1.62% |
18 |
|
Recreational products |
1.49 |
-1.64% |
26 |
|
Finance/Rental/Leasing |
1.46 |
-1.69% |
88 |
|
Regional banks |
2.19 |
-1.55% |
231 |
|
Oil refining/Marketing |
4.48 |
-0.2% |
12 |
|
Electronics/Appliance stores |
2.41 |
-2.93% |
2 |
|
Food: specialty/candy |
2.92 |
-0.04% |
45 |
|
Life/Health insurance |
2.32 |
-1.4% |
11 |
|
Internet retail |
0.14 |
-2.14% |
43 |
