PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NNOCF 0 USD -37.79% 100 -0.00604232 USD
ARCPF 0 USD 0% 100000 -0.01042061 USD
SIXD 27 USD -0.84% 34982
GAPR 37 USD 0.15% 8550
EDMCQ 0 USD 0% 37941
ITRI 93 USD -3.84% 885866 4.8835 USD
BCO 91 USD -0.7% 366959 2.6454 USD
IDXX 452 USD -0.02% 773208 10.6672 USD
BCTX 4 USD -12.82% 194796 -12.9071021 USD
MCAG 11 USD 1.01% 1200 -0.0888 USD
SYRS 0 USD -0.85% 595288 -3.0312 USD
TEUTF 0 USD -3.58% 7433 0.00066515 USD
CNVIF 0 USD -15.63% 3293 -1.53094207 USD
GCLMF 0 USD -91.3% 4100 -0.00771223 USD
GPLS 0 USD 47.78% 7982 -0.001 USD
RUPRF 3 USD -0.88% 11610 -0.02447305 USD
UAUG 35 USD 0.22% 4977
AKAM 76 USD -21.73% 20732256 3.2593 USD
WLSS 2 USD -4.14% 2357
FV 60 USD -2.72% 135465
BSMT 23 USD -0.04% 181546
HEAT 26 USD 0.27% 104
ICE 167 USD 0.65% 2853344 4.7814 USD
FVD 44 USD -0.09% 417688
BTGRF 0 USD 23.85% 500 0.00413227 USD
first-tractor-co-ltd FIRRF 0 USD 28.25% 20000 0.12588347 USD
ORGH 0 USD 0% 2300
WIRX 0 USD 0% 175000
EMWPF 0 USD 8.51% 24563
GRBMF 2 USD 9.36% 500 0.14667328 USD
pennymac-mortgage-investment-trust-800-series-b-fixed-to-floating-rate-cumulative-redeemable-preferred-shares-of-beneficial-interest PMT 14 USD 0.5% 766487 1.3316 USD
BUFG 24 USD 0.16% 26992
TFC/PI 23 USD 0.17% 3279 3.3293 USD
FSNUF 39 USD 6.85% 2242 -0.7571188 USD
PLBY 1 USD 0% 412775 -0.9578 USD
MRIRF 0 USD -83.05% 360 -0.02273949 USD
BSFC 0 USD 2.96% 89605 -5.4239 USD
MGIH 1 USD 9.15% 244478 -0.7796 USD
SRBCF 0 USD 0% 10000 -0.00753147 USD
TG 8 USD 0.62% 87311 -0.8012 USD
NVCT 7 USD 0.93% 91849 -1.1351 USD
NXMH 0 USD -88.89% 571
RBGPF 65 USD -2.69% 560 2.74264599 USD
LAAC 2 USD -1.79% 1459930 7.84294641 USD
GDV/PK 18 USD 0.59% 37487 2.9452 USD
POTRF 0 USD 0% 500 -0.00509945 USD
SDFI 35 USD 0.2% 4802
PPYAU 11 USD -1.5% 480
ASHTY 246 USD -2.37% 8861 14.1554 USD
XYLO 3 USD -20.46% 52683 -23.5862 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.23 -0.19% 4
Technology services 0.53 -2.57% 4
Commercial services 0.73 -1.24% 5
Consumer durables 1.04 -3.26% 8
Health services 1.39 -4.49% 4
Producer manufacturing 1.22 -2.86% 9
Consumer services 1.17 -2.02% 10
Energy minerals 5.08 -2.11% 4
Health technology 1.56 0.48% 5
Process industries 2.11 -1.07% 8
Financials % 1
Industrial services 3.18 -1.78% 5
Miscellaneous 6.84 -1.24% 2
Non-energy minerals 2.48 -2.89% 6
Finance 2.16 -1.46% 14
Electronic technology 0.65 -2.22% 9
Retail trade 0.65 -1.54% 10
Distribution services 1.45 -0.8% 4
Consumer non-durables 2.93 1.54% 9
Communications 3.68 0.29% 3
Transportation 1.75 -2.08% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.02 -2.2% 27
Oil & gas pipelines 5.51 -1.13% 22
Specialty insurance 2.84 0.94% 12
Medical distributors 0.97 -0.23% 12
Home improvement chains 2.12 -2.51% 5
Electronics/Appliances 1.1 -4.51% 23
Major telecommunications 4.5 0.11% 16
Oilfield services/Equipment 2.09 -3.07% 29
Chemicals: major diversified 2.38 -1.51% 12
Steel 3.73 -1.46% 25
Real estate investment trusts 4.26 -0.76% 202
Financial publishing/Services 0.71 -1.17% 4
Tools & hardware 3.05 -1.4% 4
Discount stores 1.38 -0.87% 3
Beverages: non-alcoholic 2.35 2.17% 15
Pharmaceuticals: generic -1.53% 1
Electric utilities 3.26 -0.02% 64
Automotive aftermarket 1.79 -3.19% 5
Property/Casualty insurance 0.24 -0.61% 40
Apparel/Footwear 1.37 -1.85% 37
Electronic equipment/Instruments 0.83 -3.28% 42
Miscellaneous 1.09 -3.42% 9
Media conglomerates 0.5 -0.97% 1
Commercial printing/Forms 1.72 -1.39% 11
Electronics distributors 0.99 -1.98% 10
Semiconductors 0.57 -3.29% 103
Food retail 1.64 -2.3% 12
Trucks/Construction/Farm machinery 1.45 -2.23% 34
Miscellaneous manufacturing 1.31 -2.32% 15
Gas distributors 3.06 -1.14% 21
Construction materials 0.9 -2.74% 14
Auto parts: OEM 2.07 -1.96% 40
Apparel/Footwear retail 1.22 -1.94% 33
Electronic components 1.16 -2.02% 22
Department stores 0.27 4.5% 8
Casinos/Gaming 0.88 -4.09% 17
Electronic production equipment 0.36 -3.79% 27
Multi-line insurance 1.71 -1.53% 39
Home furnishings 1.09 -2.68% 20
Movies/Entertainment 0.52 -2.05% 47
Hotels/Resorts/Cruise lines 0.81 -3.65% 24
Integrated oil 5.55 -1.85% 56
Trucking 0.73 -3.87% 21
Advertising/Marketing services 3.16 -1.75% 38
Environmental services 1.01 -0.02% 16
Managed health care 1.67 -5.13% 10
Wireless telecommunications 3.67 0.4% 22
Containers/Packaging 2.49 -1.03% 22
Biotechnology 1.49 0.12% 334
Motor vehicles 0.98 -3.45% 41
Industrial specialties 1.21 -1.96% 17
Tobacco 5.22 1% 5
Services to the health industry 1.72 -0.42% 4
Consumer sundries -0.07% 3
Specialty stores 0.8 -2.13% 72
Insurance brokers/Services 1.04 -0.6% 21
Data processing services 0.71 -2.7% 55
Air freight/Couriers 2.62 -1.45% 26
Industrial conglomerates 2.03 -2.43% 6
Investment banks/Brokers 1.74 -1.86% 49
Precious metals 1.44 -3.6% 68
Pharmaceuticals: major 2.04 1.09% 392
Computer processing hardware 0.98 -1.73% 12
Restaurants 1.92 -1.27% 52
Office equipment/Supplies 3.3 -4.18% 5
Airlines 0.95 -4.52% 24
Computer peripherals 0.5 -3.67% 22
Marine shipping 7.56 -1.64% 52
Cable/Satellite TV 2.27 -0.72% 5
Publishing: newspapers 0.8 -1.61% 8
Real estate development 1.1 -1.91% 55
Pharmaceuticals: other 0 -0.59% 29
Metal fabrication 0.68 -3.14% 19
Hospital/Nursing management 0.78 -2.18% 16
Other consumer specialties 1.53 -0.51% 6
Electrical products 0.8 -4.39% 67
Personnel services 2.6 -1.23% 25
Textiles 0.99 -2.69% 4
Aluminum 1.28 -7.86% 4
Telecommunications equipment 0.58 -0.29% 38
Internet software/Services 0.37 -2.4% 101
Broadcasting 1.8 -0.95% 20
Wholesale distributors 1.85 -1.62% 56
Pulp & paper 3.07 -0.77% 5
Exchange traded fund % 1
Food: meat/fish/dairy 2.85 1.66% 9
Forest products 0.97 -3.65% 7
Investment managers 2.48 -2.18% 105
Oil & gas production 3.11 -3.32% 37
Aerospace & defense 1.16 -1.97% 68
Building products 1.44 -2.02% 25
Water utilities 2.33 1.4% 14
Specialty telecommunications 2.78 -0.75% 13
Computer communications -3.02% 14
Contract drilling 2.5 -2.72% 13
Publishing: books/magazines 2.3 -0.72% 6
Major banks 3.04 -1.17% 92
Drugstore chains 3.72 -2.56% 4
Alternative power generation 4.33 -2.01% 13
Food distributors 1.8 0.91% 11
Chemicals: specialty 2.05 -1.05% 59
Coal 3.45 -3.62% 12
Railroads 1.86 -0.64% 6
Industrial machinery 0.95 -2.93% 91
Household/Personal care 2.6 1.7% 23
Savings banks 3.52 -2.26% 52
Medical/Nursing services 0.57 -4.13% 57
Engineering & construction 0.23 -3.84% 57
Medical specialties 0.72 -0.53% 232
Chemicals: agricultural 2.2 -1.97% 19
Catalog/Specialty distribution 0.55% 1
Investment trusts/Mutual funds 6.89 -1.22% 4463
Financial conglomerates 1.77 -0.25% 215
Information technology services 0.78 -3.79% 103
Other metals/Minerals 3.19 -3.46% 55
Beverages: alcoholic 2.62 1.99% 14
Agricultural commodities/Milling 2.81 2.37% 32
Packaged software 0.63 -2.54% 358
Other consumer services 0.57 -1.93% 52
Miscellaneous commercial services 0.63 -1.23% 158
Food: major diversified 4.38 3.02% 11
Other transportation 0.23 -2.64% 18
Recreational products 1.47 -2.05% 26
Finance/Rental/Leasing 1.48 -2.78% 91
Regional banks 1.99 -3.66% 235
Oil refining/Marketing 4.07 -2.33% 12
Electronics/Appliance stores 2.59 -1.66% 2
Food: specialty/candy 2.89 2.23% 43
Life/Health insurance 3.02 -2.19% 11
Internet retail 0.13 -1.35% 42