PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABCEWXX 115 USD 0%
UBVLX 80 USD 1.47%
EAOM 30 USD -0.46% 1000
CCMMX 9 USD 0.83%
MIFAX 27 USD -0.07%
ABCJVXX 124 USD 0%
MBAVU 10 USD -6.51% 700 0.219 USD
IPRC 0 USD 0% 500
ABOBLXX 84 USD 0%
ADPT 16 USD 1.19% 2430932 -0.5381 USD
PGTYX 73 USD 1.06%
AAOVPXX 115 USD 0%
ABIGTXX 96 USD 0%
TOMYY 29 USD 7.66% 106 0.934 USD
AXRX 0 USD 100% 100 0 USD
LTMFX 13 USD 0%
TEMHX 8 USD 0%
WCBABX 18 USD -0.23%
KIWB 0 USD 0% 9000
CYRB 4 USD -19.84% 2033
CNWEX 83 USD 0.08%
RISR 36 USD -0.11% 11411
SRUIX 13 USD 0.36%
ABQZDXX 95 USD 0%
FRQAX 54 USD 0.02%
VACH 10 USD 0% 43977 0.3227 USD
TAXF 50 USD 0.01% 35842
NRSDY 12 USD 0.4% 1000 0.0431 USD
HWLZX 41 USD 1.11%
FRMUF 4 USD 0.61% 1889 0.3682622 USD
GEMG 5 USD -17.66% 95855
WFFAVX 13 USD 0.26%
ABSDVXX 101 USD 0%
PAFRF 1 USD 5.17% 600 0.07522944 USD
RUM 6 USD -3.59% 2288034 -1.3423 USD
SURE 128 USD -0.16% 192
ABVEIXX 100 USD 0%
CSEIX 16 USD -0.3%
MGEMX 23 USD -0.13%
RAC.U 10 USD -1.38% 411
WUHN 0 USD 0% 15000
ABLWAXX 97 USD 0%
LAPLX 12 USD 0%
AAWLNXX 78 USD 0%
MNFYY 12 USD 20% 1645 -0.3874 USD
KNCAY 8 USD 0.06% 130 -0.3521 USD
CSUIX 24 USD 0.12%
RIVBX 35 USD 0.77%
ABJJDXX 102 USD 0%
MNSB 21 USD 0.09% 29377 -0.9045 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.97 -0.4% 4
Technology services 0.49 -1.76% 4
Commercial services 0.76 0.04% 5
Consumer durables 0.68 -3.18% 8
Health services 1.59 -0.55% 4
Producer manufacturing 1.03 -2.88% 9
Consumer services 1.22 0.66% 10
Energy minerals 4.36 1.88% 4
Health technology 1.49 -0.37% 5
Process industries 2.23 0.64% 8
Industrial services 2.75 -0.34% 5
Miscellaneous 7.19 0.58% 2
Non-energy minerals 1.73 0.2% 6
Finance 1.84 -0.13% 14
Electronic technology 0.57 -2.77% 9
Retail trade 0.66 -0.33% 10
Distribution services 1.27 -0.32% 4
Consumer non-durables 3.25 0.28% 9
Communications 3.74 -0.19% 3
Transportation 1.67 -0.66% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 -1.92% 26
Oil & gas pipelines 4.8 0.84% 26
Specialty insurance 2.8 -0.27% 12
Medical distributors 0.61 -0.08% 11
Home improvement chains 2.31 0.94% 7
Electronics/Appliances 0.9 -0.53% 22
Major telecommunications 2.59 -0.87% 19
Oilfield services/Equipment 1.9 1.17% 32
Chemicals: major diversified 1.29 0.66% 13
Steel 3.52 0.36% 24
Real estate investment trusts 4.41 0.43% 203
Financial publishing/Services 0.66 1.13% 5
Tools & hardware 2.78 -0.39% 5
Discount stores 0.79 0.16% 3
Beverages: non-alcoholic 2.33 -0.23% 15
Pharmaceuticals: generic -0.13% 1
Electric utilities 2.99 -0.52% 67
Automotive aftermarket 2.04 0.46% 5
Property/Casualty insurance 0.2 0.87% 43
Apparel/Footwear 1.48 -1.43% 37
Electronic equipment/Instruments 0.72 -2.07% 43
Miscellaneous 0.61 -1.93% 9
Media conglomerates -0.56% 3
Commercial printing/Forms 1.8 0.69% 13
Electronics distributors 0.9 -1.52% 9
Semiconductors 0.48 -3.83% 102
Food retail 1.89 2.39% 14
Trucks/Construction/Farm machinery 1.19 -2.37% 32
Miscellaneous manufacturing 1.03 -0.72% 13
Gas distributors 3 0.42% 21
Construction materials 0.69 -2.41% 16
Auto parts: OEM 1.95 -0.86% 37
Apparel/Footwear retail 1 0.15% 33
Electronic components 0.78 -2.51% 23
Department stores 0.16 -3.23% 6
Casinos/Gaming 0.81 -0.99% 14
Electronic production equipment 0.24 -5.26% 28
Multi-line insurance 1.78 -0.14% 40
Home furnishings 0.93 -1.62% 21
Movies/Entertainment 0.95 -0.65% 42
Hotels/Resorts/Cruise lines 0.68 0.92% 25
Integrated oil 4.63 1.94% 50
Trucking 0.79 -1.17% 20
Advertising/Marketing services 3.4 1.16% 37
Environmental services 1.02 0.15% 19
Managed health care 2.24 -0.75% 9
Wireless telecommunications 4.04 0.33% 22
Containers/Packaging 3.25 0.62% 21
Biotechnology 1.13 -0.1% 309
Motor vehicles 0.58 -3.51% 42
Industrial specialties 1.35 0.21% 18
Tobacco 4.8 0.1% 4
Services to the health industry 1.71 0.32% 4
Consumer sundries 0.16% 4
Specialty stores 0.8 0.09% 72
Insurance brokers/Services 1.2 -0.22% 21
Data processing services 1 -0.33% 55
Air freight/Couriers 2.3 -0.67% 28
Industrial conglomerates 1.91 -0.64% 4
Investment banks/Brokers 1.32 -0.65% 56
Precious metals 0.87 0.9% 70
Pharmaceuticals: major 1.95 -0.55% 360
Computer processing hardware 0.83 -3.13% 13
Restaurants 2.08 1.23% 54
Office equipment/Supplies 3.79 3.55% 4
Airlines 0.91 -1.51% 24
Computer peripherals 0.4 -3.34% 21
Marine shipping 4.11 0.58% 56
Cable/Satellite TV 1.49 2.76% 7
Publishing: newspapers 0.77 1.19% 8
Real estate development 0.75 -0.92% 54
Pharmaceuticals: other 0.01 -0.99% 32
Metal fabrication 0.52 -1.49% 19
Hospital/Nursing management 0.5 0.37% 13
Other consumer specialties 1.36 -0.85% 5
Electrical products 0.65 -5.43% 62
Personnel services 3.26 -0.23% 23
Textiles 1.54 0.26% 5
Aluminum 0.78 -0.02% 5
Telecommunications equipment 0.54 -1.07% 35
Internet software/Services 0.29 -2.53% 103
Broadcasting 1.63 0.73% 17
Wholesale distributors 1.76 -0.68% 65
Pulp & paper 3.29 0.43% 6
Food: meat/fish/dairy 5.7 -0.14% 10
Forest products 1.31 0.48% 6
Investment managers 2.28 -0.64% 68
Oil & gas production 3.22 3.14% 39
Aerospace & defense 1.1 -1.19% 68
Building products 1.75 -0.56% 23
Water utilities 2.64 0.55% 12
Specialty telecommunications 2.22 -4.4% 10
Computer communications -0.34% 14
Contract drilling 2.28 1.61% 11
Publishing: books/magazines 2.93 0.57% 6
Major banks 2.24 -0.3% 87
Drugstore chains 3.35 -0.52% 2
Alternative power generation 2.83 -1.47% 9
Food distributors 1.79 0.89% 12
Chemicals: specialty 2.09 0.56% 59
Coal 2.21 0.57% 11
Railroads 1.89 0.13% 6
Industrial machinery 0.81 -2.92% 95
Household/Personal care 3.04 1.53% 23
Savings banks 3.06 0.63% 45
Medical/Nursing services 0.56 -0.93% 59
Engineering & construction 0.56 -3.74% 60
Medical specialties 0.73 -0.09% 221
Chemicals: agricultural 3.47 1.77% 15
Catalog/Specialty distribution 1.43% 1
Investment trusts/Mutual funds 7.24 0.6% 5256
Financial conglomerates 1.47 -0.89% 374
Information technology services 1.54 -0.29% 105
Other metals/Minerals 2.11 0.34% 62
Beverages: alcoholic 3.16 -0.07% 14
Agricultural commodities/Milling 2 0.96% 31
Packaged software 0.58 -1.05% 372
Other consumer services 0.76 -0.65% 49
Miscellaneous commercial services 0.56 -0.53% 167
Food: major diversified 5.52 1.43% 12
Other transportation 0.74 -1.41% 17
Recreational products 1.27 -0.62% 27
Finance/Rental/Leasing 0.92 -0.59% 95
Regional banks 2.59 -0.07% 226
Oil refining/Marketing 3.69 -0.02% 12
Electronics/Appliance stores 2.59 1.9% 4
Food: specialty/candy 3.33 0.12% 41
Life/Health insurance 3.03 -1.06% 11
Internet retail 0.15 -0.78% 37