PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HRZCF 0 USD -90.77% 100 0.03937608 USD
EKCS 0 USD 150% 3500
KRNGF 1 USD 17.76% 10000 0.17905903 USD
PGBEX 45 USD 0.39%
CALF 46 USD 0.96% 612787
CHSCN 25 USD 0% 19267
SQNS 3 USD 5.26% 108544 -184.7882 USD
TSNLF 5 USD 5.79% 500 0.18985824 USD
GTLB 29 USD -0.1% 3940569 -0.2596 USD
ABHLTXX 106 USD 0%
IAS 10 USD 0.78% 14675079 0.2792 USD
AASXTXX 92 USD 0%
ATVK 9 USD -50.63% 10087 -0.0047 USD
ABOS 2 USD 5.02% 281839 -2.2068 USD
WICIX 12 USD -0.79%
MZHIX 7 USD 0.13%
EALDX 7 USD 0%
FBNAX 8 USD 0%
GRPAFX 12 USD 0.1%
FFSAX 10 USD 0.2%
CTAS 193 USD -1.36% 1913769 4.6267 USD
MIKP 0 USD 0% 1000000
ABVDOXX 99 USD 0%
ABLUFXX 96 USD 0%
MSFFS 11 USD 23.6% 170
DFABX 9 USD 0%
ABLFQXX 92 USD 0%
ABLZMXX 69 USD 0%
VWTRX 16 USD -0.56%
KPELF 7 USD 0% 9060 0.43432025 USD
NERV 6 USD -0.32% 67299 -1.8533 USD
CXH 8 USD 0.25% 23521 0.0139 USD
ABUVTXX 92 USD 0%
RRTMX 12 USD 0.08%
ABVXRXX 100 USD 0%
ABKWFXX 100 USD 0%
LVLN 24 USD 0.01% 15689
AALCPXX 152 USD 0%
FRIZ 25 USD -0.78% 9
FAEOX 16 USD 0.37%
PGSIX 7 USD -0.13%
PSTNX 12 USD 0.55%
AHRLS 9 USD -2.5% 572
AAMVKXX 111 USD 0%
ABABRXX 104 USD 0%
KNCRF 110 USD 17.7% 100 5.9015604 USD
LIKAX 21 USD 0.14%
AAXZRXX 91 USD 0%
WTLRPX 15 USD 1.35%
STQN 0 USD 0% 4000 -0.008 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.81 2.2% 4
Technology services 0.53 0.02% 4
Commercial services 0.98 2.04% 5
Consumer durables 0.67 0.82% 8
Health services 1.67 1.86% 4
Producer manufacturing 0.84 1.62% 9
Consumer services 1.37 -0.38% 10
Energy minerals 3.7 0.76% 4
Health technology 1.39 0.6% 5
Process industries 1.91 0.36% 8
Industrial services 2.07 1.86% 5
Miscellaneous 6.74 0.88% 2
Non-energy minerals 1.43 2.4% 6
Finance 2.15 -0.01% 14
Electronic technology 0.52 -0.7% 9
Retail trade 0.54 0.15% 10
Distribution services 1.16 1.38% 4
Consumer non-durables 2.95 -0.02% 9
Communications 3.29 0.26% 3
Transportation 1.62 0.54% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.91 1.78% 25
Oil & gas pipelines 3.47 2.73% 25
Specialty insurance 2.86 -1.14% 12
Medical distributors 0.56 2.3% 11
Home improvement chains 2.08 0.24% 6
Electronics/Appliances 0.8 0.64% 21
Major telecommunications 2.88 -0.11% 17
Oilfield services/Equipment 1.53 0.74% 31
Chemicals: major diversified 1.09 1.23% 13
Steel 2.87 -0.6% 24
Real estate investment trusts 4.07 1.35% 199
Financial publishing/Services 0.96 2.47% 8
Tools & hardware 2.48 1.31% 5
Discount stores 0.77 1.43% 3
Beverages: non-alcoholic 2.11 -0.14% 15
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.81 2.25% 67
Automotive aftermarket 1.88 0.09% 5
Property/Casualty insurance 0.21 -0.29% 43
Apparel/Footwear 1.52 2.08% 35
Electronic equipment/Instruments 0.61 1.76% 42
Miscellaneous 0.62 -1.12% 8
Media conglomerates -0% 3
Commercial printing/Forms 1.64 0.47% 13
Electronics distributors 0.83 1.2% 9
Semiconductors 0.43 -1.02% 100
Food retail 1.8 1.87% 15
Trucks/Construction/Farm machinery 0.94 1.52% 32
Miscellaneous manufacturing 0.9 1.62% 13
Gas distributors 2.75 2.03% 21
Construction materials 0.66 1.98% 16
Auto parts: OEM 1.69 2.56% 35
Apparel/Footwear retail 0.98 0.84% 33
Electronic components 0.63 1.64% 24
Department stores 0.16 -0.01% 6
Casinos/Gaming 1.17 -1.75% 14
Electronic production equipment 0.16 0.47% 28
Multi-line insurance 2.34 -0.3% 39
Home furnishings 0.92 3.23% 20
Movies/Entertainment 1.02 2.22% 42
Hotels/Resorts/Cruise lines 0.85 -1.02% 25
Integrated oil 3.89 0.54% 48
Trucking 0.7 2.62% 20
Advertising/Marketing services 4.13 2.36% 35
Environmental services 1.02 1.62% 18
Managed health care 2.51 2.84% 9
Wireless telecommunications 3.55 0.22% 22
Containers/Packaging 2.75 0.5% 21
Biotechnology 0.47 0.65% 304
Motor vehicles 0.57 0.68% 39
Industrial specialties 1.17 -0.58% 18
Tobacco 4.32 -0.77% 4
Services to the health industry 1.63 0.07% 4
Consumer sundries 1.6% 4
Specialty stores 0.36 0.88% 73
Insurance brokers/Services 1.38 0.64% 22
Data processing services 1 2.29% 53
Air freight/Couriers 2.25 1.27% 28
Industrial conglomerates 1.87 -1.55% 3
Investment banks/Brokers 1.46 1.13% 56
Precious metals 0.75 5.72% 72
Pharmaceuticals: major 1.87 0.69% 359
Computer processing hardware 0.94 2.38% 13
Restaurants 1.97 -1.04% 51
Office equipment/Supplies 3.22 0.47% 4
Airlines 0.97 -0.33% 24
Computer peripherals 0.29 1.61% 22
Marine shipping 3.62 3.07% 56
Cable/Satellite TV 2.11 -0.32% 7
Publishing: newspapers 0.91 1.15% 8
Real estate development 0.89 2.56% 51
Pharmaceuticals: other 0.01 -0.1% 29
Metal fabrication 0.44 0.96% 18
Hospital/Nursing management 0.47 0.64% 13
Other consumer specialties 1.14 -0.61% 5
Electrical products 0.53 -0.28% 65
Personnel services 3.66 0.24% 23
Textiles 1.42 1.1% 5
Aluminum 0.6 -2.36% 5
Telecommunications equipment 0.57 -1.6% 35
Internet software/Services 0.28 -0.91% 106
Broadcasting 1.91 -0.19% 17
Wholesale distributors 1.62 1.03% 65
Pulp & paper 2.74 -0.34% 6
Food: meat/fish/dairy 5.36 1.6% 10
Forest products 1.12 0.05% 6
Investment managers 2.91 0.72% 66
Oil & gas production 2.86 1.18% 39
Aerospace & defense 0.96 0.98% 69
Building products 1.47 0.4% 24
Water utilities 2.9 2.39% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications 4.2% 14
Contract drilling 1.92 0.84% 11
Publishing: books/magazines 3.2 1.06% 6
Major banks 2.77 -0.44% 86
Drugstore chains 3.34 0.71% 2
Alternative power generation 3.2 1.43% 9
Food distributors 1.5 -0.23% 12
Chemicals: specialty 1.79 0.46% 58
Coal 2.01 0.7% 11
Railroads 1.73 0.02% 6
Industrial machinery 0.66 2.66% 95
Household/Personal care 2.7 0.35% 23
Savings banks 4.18 0.15% 44
Medical/Nursing services 0.56 0.63% 61
Engineering & construction 0.46 1.14% 62
Medical specialties 0.72 0.37% 218
Chemicals: agricultural 3.04 0.39% 15
Catalog/Specialty distribution -2.08% 1
Investment trusts/Mutual funds 6.78 0.89% 5388
Financial conglomerates 0.89 0.41% 424
Information technology services 1.83 1.75% 106
Other metals/Minerals 1.65 0.54% 64
Beverages: alcoholic 2.74 -1.23% 14
Agricultural commodities/Milling 1.68 0.83% 30
Packaged software 0.71 1.12% 370
Other consumer services 0.87 -0.5% 47
Miscellaneous commercial services 0.73 1.93% 175
Food: major diversified 5.57 0.58% 12
Other transportation 0.79 -0.93% 17
Recreational products 1.19 1.36% 26
Finance/Rental/Leasing 1.38 -1.39% 97
Regional banks 2.81 -0.11% 220
Oil refining/Marketing 3.22 2.03% 12
Electronics/Appliance stores 2.79 1.37% 4
Food: specialty/candy 3 -0.19% 42
Life/Health insurance 3.73 0.64% 12
Internet retail 0.15 -0.6% 37