PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CMABV 25 USD 0.16% 445194 5.2004 USD
VMGRX 27 USD 1%
KAMRF 0 USD 9.76% 2500 -0.01446676 USD
PFMT 3 USD -3.26% 166175 -0.1056 USD
VTISX 152 USD -0.46%
FSDIX 17 USD 0.29%
EESH 0 USD 33.33% 1200 -0.0025 USD
GTHCX 17 USD 0.06%
ABIYNXX 104 USD 0%
FRVRX 9 USD -0.1%
VMALX 9 USD 0%
VEVYX 44 USD 0.76%
ABKVGXX 95 USD 0%
ATH/PE 25 USD 0.33% 16740
HAWEM 20 USD -0.43% 100 2.844 USD
GMGAIX 13 USD 0.34%
OWWAF 5 USD 0% 100 -0.37128325 USD
SFY 130 USD -0.07% 16326
PGEKX 21 USD 0.19%
CHSTF 0 USD 52.7% 1000 -0.52063227 USD
TSMLX 15 USD 0.13%
AAHCFXX 88 USD 0%
ABSKNXX 10 USD 0%
JBSSX 23 USD 0.13%
ABCPWXX 92 USD 0%
BUKS 3 USD -1.27% 55436 0.2479 USD
OWSBX 10 USD 0%
NWMH 0 USD 0% 6976
JMTCX 8 USD 0.12%
RZB 25 USD -0.12% 10583 17.7013 USD
DLTZX 7 USD 0%
AAUUJXX 113 USD 0%
ABAPYXX 102 USD 0%
ABBMRXX 97 USD 0%
XNVGX 12 USD -0.08% 2.6023 USD
RLNDF 0 USD 13.02% 16260
MROTX 8 USD 0.23%
ABVUXXX 97 USD 0%
BNIEX 11 USD -0.87%
TPGMF USD 0%
ABSZKXX 98 USD 0%
ABSZHXX 98 USD 0%
MRFOX 33 USD 0.18%
LADX 0 USD -5.91% 142 -5.0409 USD
TASHX 14 USD 0.34%
AAEDJXX 97 USD 0%
ABKNXXX 98 USD 0%
GIPTX 12 USD 0.08%
FXCND 26 USD 13.04% 104 0.2212 USD
NBREX 25 USD 1.45%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.76 2.2% 4
Technology services 0.53 0.02% 4
Commercial services 0.96 2.04% 5
Consumer durables 0.66 0.82% 8
Health services 1.63 1.86% 4
Producer manufacturing 0.83 1.62% 9
Consumer services 1.38 -0.38% 10
Energy minerals 3.67 0.76% 4
Health technology 1.38 0.6% 5
Process industries 1.91 0.36% 8
Industrial services 2.04 1.86% 5
Miscellaneous 6.74 0.88% 2
Non-energy minerals 1.42 2.4% 6
Finance 2.17 -0.01% 14
Electronic technology 0.52 -0.7% 9
Retail trade 0.53 0.15% 10
Distribution services 1.15 1.38% 4
Consumer non-durables 2.96 -0.02% 9
Communications 3.3 0.26% 3
Transportation 1.61 0.54% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 1.78% 25
Oil & gas pipelines 3.4 2.73% 25
Specialty insurance 2.92 -1.14% 12
Medical distributors 0.55 2.3% 11
Home improvement chains 2.07 0.24% 6
Electronics/Appliances 0.81 0.64% 21
Major telecommunications 2.87 -0.11% 17
Oilfield services/Equipment 1.52 0.74% 31
Chemicals: major diversified 1.08 1.23% 13
Steel 2.88 -0.6% 24
Real estate investment trusts 4.03 1.34% 199
Financial publishing/Services 0.94 2.47% 8
Tools & hardware 2.44 1.31% 5
Discount stores 0.74 1.43% 3
Beverages: non-alcoholic 2.12 -0.14% 15
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.75 2.25% 67
Automotive aftermarket 1.88 0.09% 5
Property/Casualty insurance 0.22 -0.29% 43
Apparel/Footwear 1.48 2.08% 35
Electronic equipment/Instruments 0.6 1.76% 42
Miscellaneous 0.62 -1.12% 8
Media conglomerates -0% 3
Commercial printing/Forms 1.61 0.47% 13
Electronics distributors 0.82 1.2% 9
Semiconductors 0.43 -1.02% 100
Food retail 1.76 1.87% 15
Trucks/Construction/Farm machinery 0.92 1.52% 32
Miscellaneous manufacturing 0.88 1.62% 13
Gas distributors 2.69 2.03% 21
Construction materials 0.65 1.98% 16
Auto parts: OEM 1.64 2.56% 35
Apparel/Footwear retail 0.97 0.84% 33
Electronic components 0.62 1.64% 24
Department stores 0.16 -0.01% 6
Casinos/Gaming 1.16 -1.75% 14
Electronic production equipment 0.16 0.47% 28
Multi-line insurance 2.33 -0.3% 39
Home furnishings 0.89 3.23% 20
Movies/Entertainment 0.99 2.22% 42
Hotels/Resorts/Cruise lines 0.87 -1.02% 25
Integrated oil 3.87 0.54% 48
Trucking 0.69 2.62% 20
Advertising/Marketing services 4 2.36% 35
Environmental services 1 1.62% 18
Managed health care 2.44 2.84% 9
Wireless telecommunications 3.57 0.22% 22
Containers/Packaging 2.74 0.5% 21
Biotechnology 0.46 0.65% 304
Motor vehicles 0.56 0.68% 39
Industrial specialties 1.18 -0.58% 18
Tobacco 4.37 -0.77% 4
Services to the health industry 1.63 0.07% 4
Consumer sundries 1.6% 4
Specialty stores 0.36 0.88% 73
Insurance brokers/Services 1.37 0.64% 22
Data processing services 0.99 2.29% 53
Air freight/Couriers 2.22 1.27% 28
Industrial conglomerates 1.9 -1.55% 3
Investment banks/Brokers 1.61 1.13% 56
Precious metals 0.71 5.72% 72
Pharmaceuticals: major 1.86 0.69% 359
Computer processing hardware 0.91 2.38% 13
Restaurants 1.99 -1.04% 51
Office equipment/Supplies 3.2 0.47% 4
Airlines 0.98 -0.33% 24
Computer peripherals 0.28 1.61% 22
Marine shipping 3.53 3.07% 56
Cable/Satellite TV 2.13 -0.32% 7
Publishing: newspapers 0.9 1.15% 8
Real estate development 0.88 2.56% 51
Pharmaceuticals: other 0.01 -0.1% 29
Metal fabrication 0.44 0.96% 18
Hospital/Nursing management 0.47 0.64% 13
Other consumer specialties 1.14 -0.61% 5
Electrical products 0.53 -0.28% 65
Personnel services 3.69 0.24% 23
Textiles 1.41 1.1% 5
Aluminum 0.6 -2.36% 5
Telecommunications equipment 0.57 -1.6% 35
Internet software/Services 0.29 -0.91% 106
Broadcasting 1.92 -0.19% 17
Wholesale distributors 1.6 1.03% 65
Pulp & paper 2.75 -0.34% 6
Food: meat/fish/dairy 5.29 1.6% 10
Forest products 1.14 0.05% 6
Investment managers 2.9 0.72% 66
Oil & gas production 2.82 1.18% 39
Aerospace & defense 0.95 0.98% 69
Building products 1.49 0.4% 24
Water utilities 2.83 2.39% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications 4.2% 14
Contract drilling 1.91 0.84% 11
Publishing: books/magazines 3.17 1.06% 6
Major banks 2.79 -0.44% 86
Drugstore chains 3.32 0.71% 2
Alternative power generation 3.17 1.43% 9
Food distributors 1.49 -0.23% 12
Chemicals: specialty 1.8 0.46% 58
Coal 1.97 0.7% 11
Railroads 1.73 0.02% 6
Industrial machinery 0.64 2.66% 95
Household/Personal care 2.69 0.35% 23
Savings banks 4.17 0.15% 44
Medical/Nursing services 0.56 0.63% 61
Engineering & construction 0.46 1.14% 62
Medical specialties 0.72 0.37% 218
Chemicals: agricultural 3.03 0.39% 15
Catalog/Specialty distribution -2.08% 1
Investment trusts/Mutual funds 6.78 0.89% 5388
Financial conglomerates 0.9 0.41% 424
Information technology services 1.8 1.75% 106
Other metals/Minerals 1.64 0.54% 64
Beverages: alcoholic 2.8 -1.23% 14
Agricultural commodities/Milling 1.68 0.83% 30
Packaged software 0.71 1.12% 370
Other consumer services 0.88 -0.5% 47
Miscellaneous commercial services 0.73 1.93% 175
Food: major diversified 5.54 0.58% 12
Other transportation 0.79 -0.93% 17
Recreational products 1.19 1.36% 26
Finance/Rental/Leasing 1.4 -1.39% 97
Regional banks 2.81 -0.11% 220
Oil refining/Marketing 3.17 2.03% 12
Electronics/Appliance stores 2.75 1.37% 4
Food: specialty/candy 3.01 -0.19% 42
Life/Health insurance 3.71 0.64% 12
Internet retail 0.15 -0.6% 37