PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABHRIXX 102 USD 0%
PCBKX 11 USD 0.54%
LDCCX 9 USD -0.11%
RPISX 7 USD -0.41%
MGHTF 3 USD 2.05% 24341 0.00024357 USD
GAWK 0 USD 0% 100
ABNHPXX 80 USD 0%
ABHIIXX 71 USD 0%
ABUKYXX 103 USD 0%
SPMV 47 USD 0.8% 6801
ABJKYXX 100 USD 0%
HROEY 11 USD -3.96% 120 0.6151 USD
EUSC 46 USD -0.13% 23535
BGEFX 14 USD -0.22%
NFSUF 10 USD -9.01% 2388
VLVOF 3 USD 4.85% 300 0.04949766 USD
LBUY 0 USD -16.67% 22200 0.002 USD
ECVAX 7 USD -0.13%
ABQOGXX 91 USD 0%
LQRCF 4 USD 7.77% 8149 -0.014719 USD
ABOUBXX 90 USD 0%
BGGCX 10 USD 0.1%
ABKVBXX 94 USD 0%
EMAAX 15 USD 0.53%
ABMZGXX 88 USD 0%
ZNKKY 9 USD -0.1% 345 0.7115 USD
MOBO 0 USD 9900% 312500
OWTEX 10 USD 0.2%
ATYG 0 USD 0% 910
MSGZX 15 USD 1.24%
PDLB 17 USD 0.32% 24887 0.8871 USD
PIPTX 17 USD -0.12%
WFIMDX 22 USD 0.19%
AAKFJXX 100 USD 0%
LTPDX 11 USD 0.09%
ERX 55 USD 2.32% 140215
ARIBX 14 USD 1.61%
GDSRX 23 USD 1.45%
EXFLX 9 USD 0%
ATLCX 8 USD 0.48%
DOOO 76 USD 1.82% 353735 0.21637422 USD
POVYX 30 USD -0.69%
FAPIX 11 USD 0%
PLWN 575 USD -0.86% 26
NRTSF 0 USD 0% 24300
MVGMX 17 USD -0.22%
TDCB 9 USD 0% 500 1.5355 USD
INGCX 14 USD -0.13%
FAAS 0 USD 0.48% 2446322 -0.0058 USD
OPMSX 29 USD 0.83%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.44 -0.91% 4
Technology services 0.47 0.38% 4
Commercial services 0.74 0.82% 5
Consumer durables 0.65 1.65% 8
Health services 1.59 -0.11% 4
Producer manufacturing 1 0.63% 9
Consumer services 1.01 0.65% 10
Energy minerals 4.37 1.22% 4
Health technology 1.47 0.31% 5
Process industries 2.21 0.2% 8
Industrial services 2.62 0.58% 5
Miscellaneous 7.1 0.74% 2
Non-energy minerals 1.67 2.56% 6
Finance 1.99 0.47% 14
Electronic technology 0.53 0.84% 9
Retail trade 0.65 0.04% 10
Distribution services 1.26 -0.1% 4
Consumer non-durables 3.29 0.07% 9
Communications 3.75 0.5% 3
Transportation 1.67 0.46% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -0.64% 25
Oil & gas pipelines 4.6 0.5% 26
Specialty insurance 2.8 -0.46% 12
Medical distributors 0.6 -0.07% 11
Home improvement chains 2.38 0.59% 7
Electronics/Appliances 0.87 0.73% 21
Major telecommunications 2.72 -0.55% 19
Oilfield services/Equipment 1.9 1.5% 32
Chemicals: major diversified 1.28 0.13% 13
Steel 3.49 1.9% 24
Real estate investment trusts 4.4 0.34% 202
Financial publishing/Services 0.66 1.46% 5
Tools & hardware 2.79 1.5% 5
Discount stores 0.8 -1.22% 3
Beverages: non-alcoholic 2.32 0.41% 15
Pharmaceuticals: generic 2.39% 1
Electric utilities 3.61 -0.78% 66
Automotive aftermarket 2.06 0.03% 5
Property/Casualty insurance 0.2 0.63% 43
Apparel/Footwear 1.53 -0.49% 36
Electronic equipment/Instruments 0.7 1.39% 43
Miscellaneous 0.64 0.19% 9
Media conglomerates 5.41% 3
Commercial printing/Forms 1.75 1.18% 13
Electronics distributors 0.88 0.04% 9
Semiconductors 0.45 1.06% 102
Food retail 1.94 -0.72% 14
Trucks/Construction/Farm machinery 1.18 0.64% 32
Miscellaneous manufacturing 1.01 0.67% 13
Gas distributors 3.01 0.5% 21
Construction materials 0.68 0.9% 16
Auto parts: OEM 1.92 0.9% 37
Apparel/Footwear retail 0.99 0.52% 33
Electronic components 0.74 0.69% 23
Department stores 0.14 1.99% 6
Casinos/Gaming 0.79 0.58% 14
Electronic production equipment 0.23 2.01% 28
Multi-line insurance 1.83 0.74% 39
Home furnishings 0.92 -0.37% 20
Movies/Entertainment 0.91 0.75% 44
Hotels/Resorts/Cruise lines 0.66 1.18% 25
Integrated oil 4.62 0.97% 49
Trucking 0.8 1.51% 20
Advertising/Marketing services 3.36 -1.04% 37
Environmental services 1.03 0.73% 19
Managed health care 2.26 -0.12% 9
Wireless telecommunications 4.08 -0.02% 22
Containers/Packaging 3.08 0.23% 21
Biotechnology 1.1 1.33% 309
Motor vehicles 0.54 2.14% 41
Industrial specialties 1.37 1% 18
Tobacco 4.85 1.4% 4
Services to the health industry 1.73 0.01% 4
Consumer sundries 0.44% 4
Specialty stores 0.8 -1.24% 73
Insurance brokers/Services 1.19 1.2% 22
Data processing services 0.98 1.67% 55
Air freight/Couriers 2.21 -0.06% 28
Industrial conglomerates 1.92 -1.03% 4
Investment banks/Brokers 1.29 1.28% 56
Precious metals 0.84 3.11% 70
Pharmaceuticals: major 1.93 0.61% 360
Computer processing hardware 0.82 1.42% 13
Restaurants 2.07 -0% 54
Office equipment/Supplies 3.76 0.38% 4
Airlines 1.02 1.18% 24
Computer peripherals 0.37 -1.23% 21
Marine shipping 4.32 0.87% 56
Cable/Satellite TV 0.07 0.29% 7
Publishing: newspapers 0.76 0.31% 8
Real estate development 0.75 0.48% 54
Pharmaceuticals: other 0.01 4.97% 32
Metal fabrication 0.51 1.87% 19
Hospital/Nursing management 0.5 0.07% 13
Other consumer specialties 1.34 0.99% 5
Electrical products 0.62 0.97% 62
Personnel services 3.25 0.34% 23
Textiles 1.55 1.32% 5
Aluminum 0.72 3.07% 5
Telecommunications equipment 0.54 -0.87% 35
Internet software/Services 0.28 0.44% 103
Broadcasting 1.61 1.49% 17
Wholesale distributors 1.74 -0.11% 65
Pulp & paper 3.29 -0.31% 6
Food: meat/fish/dairy 5.67 -0.04% 10
Forest products 1.34 0.42% 6
Investment managers 2.24 1.78% 68
Oil & gas production 3.33 1.13% 39
Aerospace & defense 0.91 2.06% 68
Building products 1.75 0.32% 24
Water utilities 2.68 0.43% 12
Specialty telecommunications 1.98 6.22% 10
Computer communications 1.87% 14
Contract drilling 2.3 0.93% 11
Publishing: books/magazines 2.87 -0.38% 6
Major banks 2.75 0.96% 87
Drugstore chains 3.36 0.47% 2
Alternative power generation 2.72 2.2% 9
Food distributors 1.8 -0.04% 12
Chemicals: specialty 2.08 0.83% 59
Coal 2.11 0.37% 11
Railroads 1.9 -0.11% 6
Industrial machinery 0.78 1.08% 95
Household/Personal care 3.09 -0.63% 23
Savings banks 3.05 0.03% 45
Medical/Nursing services 0.55 0.2% 59
Engineering & construction 0.55 0.84% 60
Medical specialties 0.72 1% 221
Chemicals: agricultural 3.51 0.32% 15
Catalog/Specialty distribution 4.96% 1
Investment trusts/Mutual funds 7.17 0.57% 5270
Financial conglomerates 1.46 0.05% 375
Information technology services 1.51 0.1% 105
Other metals/Minerals 2.03 1.85% 62
Beverages: alcoholic 3.16 -1.84% 14
Agricultural commodities/Milling 2.02 -0.6% 31
Packaged software 0.56 0.62% 372
Other consumer services 0.76 1.05% 49
Miscellaneous commercial services 0.54 0.85% 168
Food: major diversified 5.62 -0.93% 12
Other transportation 0.73 1.79% 17
Recreational products 1.26 -0.64% 27
Finance/Rental/Leasing 1.01 0.9% 95
Regional banks 2.59 0.45% 226
Oil refining/Marketing 3.72 -0% 12
Electronics/Appliance stores 2.63 -2.55% 4
Food: specialty/candy 3.36 -0.47% 41
Life/Health insurance 3.03 0.26% 11
Internet retail 0.14 0.37% 37