PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
VUSE 66 USD 0.74% 7671
CDBT 0 USD -60% 35907
ABQCLXX 93 USD 0%
JEPIX 13 USD 0.22%
SDVKF 31 USD -2.25% 100264 1.24717371 USD
SBGSF 278 USD 1.5% 652 8.90737139 USD
IFNNF 43 USD 6.32% 3202 0.89603878 USD
SMVIX 20 USD 1.62%
REBGX 23 USD 0.25%
ABVYSXX 97 USD 0%
AAFVOXX 100 USD 0%
ABFYOXX 106 USD 0%
EMECX 11 USD 0.18%
MUNDX 25 USD -0.16%
CFBNX 17 USD -0.06%
FSUN 38 USD -0.79% 74248 3.1646 USD
MMHAX 11 USD 0%
IBTAX 11 USD -0.17%
ABNULXX 95 USD 0%
AXS/PE 20 USD -0.73% 69820 12.1062 USD
TRINL 25 USD -0.24% 16754 1.6935 USD
AMUB 18 USD 0.64% 129
PMFJX 20 USD 1.24%
ABSRFXX 83 USD 0%
FFPGX 45 USD 0.22%
FGN 25 USD -0.04% 20148 3.3486 USD
STXM 29 USD 1.04% 945
AANAGXX 119 USD 0%
LYRWX 13 USD -0.58%
DCYHY 35 USD 32.04% 151 2.3014 USD
TRWKF 4 USD 140% 640 0.5250006 USD
HYUHF 30 USD -0.99% 500 1.99575548 USD
NDEC 27 USD 0.29% 38588
ABIPWXX 101 USD 0%
TOPW 10 USD 1.57% 177622
RIBT 0 USD 0% 5198 -1.1449 USD
CMTLX 17 USD 0.23%
YHC 0 USD 1.45% 236705 -94.9186 USD
AADPWXX 105 USD 0%
IHRTB 1 USD 1398.5% 1644 -2.4453 USD
ABCRQXX 91 USD 0%
IIMWX 23 USD 0.13%
IACVV 40 USD 0% 480 -6.4413 USD
ABCKVXX 125 USD 0%
RWCEX 11 USD 0.34%
TABGX 8 USD 0%
LVSDF 0 USD -53.57% 17611 -0.17120301 USD
HWCPAX 17 USD 0.06%
DIAL 18 USD 0.17% 122660
PAOTF 10 USD -4.58% 2055 -0.52078938 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 -0.21% 4
Technology services 0.48 0.65% 4
Commercial services 0.74 0.77% 5
Consumer durables 0.66 0.85% 8
Health services 1.59 0.06% 4
Producer manufacturing 1 0.91% 9
Consumer services 1.2 0.64% 10
Energy minerals 4.39 0.76% 4
Health technology 1.47 0.91% 5
Process industries 2.24 0.62% 8
Industrial services 2.75 0.81% 5
Miscellaneous 7.14 0.57% 2
Non-energy minerals 1.69 2.46% 6
Finance 1.82 0.96% 14
Electronic technology 0.53 0.74% 9
Retail trade 0.65 0.05% 10
Distribution services 1.26 0.12% 4
Consumer non-durables 3.29 -0.16% 9
Communications 3.73 0.79% 3
Transportation 1.66 0.84% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -0.63% 25
Oil & gas pipelines 4.82 0.73% 26
Specialty insurance 2.8 -0.38% 12
Medical distributors 0.6 0.08% 11
Home improvement chains 2.38 0.49% 7
Electronics/Appliances 0.88 0.63% 21
Major telecommunications 2.6 -0.44% 19
Oilfield services/Equipment 1.9 1.43% 32
Chemicals: major diversified 1.28 0.35% 13
Steel 3.54 2.09% 24
Real estate investment trusts 4.45 0.48% 202
Financial publishing/Services 0.66 1.25% 5
Tools & hardware 2.79 1.5% 5
Discount stores 0.8 -1.1% 3
Beverages: non-alcoholic 2.32 0.57% 15
Pharmaceuticals: generic 2.77% 1
Electric utilities 3.01 -0.47% 66
Automotive aftermarket 2.08 0.29% 5
Property/Casualty insurance 0.2 0.77% 43
Apparel/Footwear 1.53 -0.5% 36
Electronic equipment/Instruments 0.71 1.37% 43
Miscellaneous 0.64 0.45% 9
Media conglomerates 7.63% 3
Commercial printing/Forms 1.75 1.01% 13
Electronics distributors 0.88 -0.31% 9
Semiconductors 0.45 1.19% 102
Food retail 1.92 -0.13% 14
Trucks/Construction/Farm machinery 1.18 0.74% 32
Miscellaneous manufacturing 1.01 0.69% 13
Gas distributors 3.01 0.83% 21
Construction materials 0.68 0.87% 16
Auto parts: OEM 1.92 0.81% 37
Apparel/Footwear retail 0.99 0.62% 33
Electronic components 0.73 0.88% 23
Department stores 0.14 1.35% 6
Casinos/Gaming 0.79 0.38% 14
Electronic production equipment 0.23 1.98% 28
Multi-line insurance 1.78 0.85% 39
Home furnishings 0.92 -0.01% 20
Movies/Entertainment 0.91 0.82% 44
Hotels/Resorts/Cruise lines 0.66 1.4% 25
Integrated oil 4.65 0.83% 49
Trucking 0.79 1.42% 20
Advertising/Marketing services 3.36 -1.37% 37
Environmental services 1.03 0.82% 19
Managed health care 2.26 0% 9
Wireless telecommunications 4.08 0.26% 22
Containers/Packaging 3.26 0.51% 21
Biotechnology 1.1 1.24% 309
Motor vehicles 0.55 1.02% 41
Industrial specialties 1.37 0.81% 18
Tobacco 4.86 1.29% 4
Services to the health industry 1.73 0.2% 4
Consumer sundries 0.68% 4
Specialty stores 0.8 -0.98% 73
Insurance brokers/Services 1.19 0.91% 22
Data processing services 0.98 1.48% 55
Air freight/Couriers 2.22 0.31% 28
Industrial conglomerates 1.92 -1.14% 4
Investment banks/Brokers 1.29 1.33% 56
Precious metals 0.84 3.37% 70
Pharmaceuticals: major 1.93 0.82% 360
Computer processing hardware 0.82 1.4% 13
Restaurants 2.06 -0.26% 54
Office equipment/Supplies 3.76 0.48% 4
Airlines 1.01 1.4% 24
Computer peripherals 0.37 -1.3% 21
Marine shipping 4.17 0.68% 56
Cable/Satellite TV 1.51 0.26% 7
Publishing: newspapers 0.76 0.26% 8
Real estate development 0.75 0.64% 54
Pharmaceuticals: other 0.01 5.48% 32
Metal fabrication 0.51 1.4% 19
Hospital/Nursing management 0.5 0.08% 13
Other consumer specialties 1.34 0.77% 5
Electrical products 0.62 1.1% 62
Personnel services 3.25 0.1% 23
Textiles 1.55 0.61% 5
Aluminum 0.72 3.73% 5
Telecommunications equipment 0.54 -0.8% 35
Internet software/Services 0.28 0.66% 103
Broadcasting 1.61 1.21% 17
Wholesale distributors 1.74 0.2% 65
Pulp & paper 3.3 0.36% 6
Food: meat/fish/dairy 5.67 0.31% 10
Forest products 1.34 0.69% 6
Investment managers 2.27 1.76% 68
Oil & gas production 3.33 1.08% 39
Aerospace & defense 0.91 2.21% 68
Building products 1.75 0.36% 24
Water utilities 2.68 0.71% 12
Specialty telecommunications 1.98 6.7% 10
Computer communications 1.73% 14
Contract drilling 2.3 1.19% 11
Publishing: books/magazines 2.87 -0.36% 6
Major banks 2.2 1.03% 87
Drugstore chains 3.36 0.8% 2
Alternative power generation 2.73 1.86% 9
Food distributors 1.8 0.13% 12
Chemicals: specialty 2.09 0.95% 59
Coal 2.13 0.38% 11
Railroads 1.9 0.16% 6
Industrial machinery 0.78 1.12% 95
Household/Personal care 3.09 -0.63% 23
Savings banks 3.05 -0.2% 45
Medical/Nursing services 0.56 0.22% 59
Engineering & construction 0.55 0.7% 60
Medical specialties 0.72 0.83% 221
Chemicals: agricultural 3.51 0.44% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 7.18 0.57% 5275
Financial conglomerates 1.46 0.06% 375
Information technology services 1.51 0.2% 105
Other metals/Minerals 2.03 2.19% 62
Beverages: alcoholic 3.16 -1.89% 14
Agricultural commodities/Milling 2.02 -0.44% 31
Packaged software 0.57 0.66% 372
Other consumer services 0.76 1.03% 49
Miscellaneous commercial services 0.54 0.68% 168
Food: major diversified 5.62 -1.12% 12
Other transportation 0.73 2.11% 17
Recreational products 1.26 -0.6% 27
Finance/Rental/Leasing 0.91 0.85% 95
Regional banks 2.56 0.54% 226
Oil refining/Marketing 3.72 -0.21% 12
Electronics/Appliance stores 2.64 -2.37% 4
Food: specialty/candy 3.36 -0.43% 41
Life/Health insurance 3.03 0.31% 11
Internet retail 0.14 0.47% 37