PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ETHFX 25 USD 3.63%
FTCRX 14 USD 0.14%
BRK.B 497 USD -0.49% 4685852 31.2727 USD
DRTCX 19 USD 0.57%
LYTS 22 USD 2.74% 140515 0.8191 USD
ARREF 4 USD 5.9% 130142 0.1161006 USD
INKW 0 USD -14.29% 18700800 0 USD
FANCX 8 USD 0%
TLZIX 30 USD 0.19%
QQJG 27 USD 1.17% 1006
LGN 47 USD -0.75% 884085
AAZEVXX 134 USD 0%
ARWIX 14 USD 0.07%
ABPZAXX 94 USD 0%
VTIPX 25 USD -0.12%
WRPRX 8 USD -0.37%
ABJRCXX 98 USD 0%
ELST 0 USD 0% 9500 -0.0624 USD
WACIX 9 USD 0%
ABFOZXX 57 USD 0%
ACEMX 10 USD -0.19%
WIREX 18 USD 1.12%
PKRKY 5 USD -15.44% 100 0.5303 USD
RYRCX 42 USD 1.32%
AAYZFXX 119 USD 0%
AAQDRXX 115 USD 0%
EBAY 82 USD 3.74% 6153669 4.5952 USD
XAIX 42 USD 0.57% 307399
ABQQCXX 91 USD 0%
AAZYGXX 97 USD 0%
AAZGOXX 115 USD 0%
FLACX 77 USD 0.52%
PGBHX 48 USD 0.37%
LMCQX 32 USD 0.82%
AAUJVXX 119 USD 0%
ABDUQXX 104 USD 0%
TURN 4 USD 0.7% 26676 -0.3866 USD
BRSBX 13 USD 1.72%
VNJA 2 USD -6.14% 1700 0.0012 USD
BHDB 110 USD -0.45% 200
ABGQAXX 107 USD 0%
AAYZOXX 110 USD 0%
GRNJ 27 USD 1.63% 1314454
AANSNXX 106 USD 0%
DFCEX 25 USD 0.2%
TWNMF 0 USD 134.54% 14496 -0.03761358 USD
AAGXLXX 101 USD 0%
ABNPXXX 90 USD 0%
INGEF 3 USD 6.38% 1611 0.20562527 USD
JITIX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.94 2.2% 4
Technology services 0.54 0.02% 4
Commercial services 0.96 2.04% 5
Consumer durables 0.63 0.82% 8
Health services 1.63 1.86% 4
Producer manufacturing 0.84 1.62% 9
Consumer services 1.4 -0.38% 10
Energy minerals 3.67 0.76% 4
Health technology 1.46 0.6% 5
Process industries 1.91 0.36% 8
Industrial services 2.7 1.86% 5
Miscellaneous 6.73 0.88% 2
Non-energy minerals 1.42 2.4% 6
Finance 1.99 -0.01% 14
Electronic technology 0.49 -0.7% 9
Retail trade 0.65 0.15% 10
Distribution services 1.15 1.38% 4
Consumer non-durables 2.98 -0.02% 9
Communications 3.34 0.26% 3
Transportation 1.61 0.54% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 1.78% 25
Oil & gas pipelines 4.2 2.73% 25
Specialty insurance 2.92 -1.14% 12
Medical distributors 0.55 2.3% 11
Home improvement chains 2.07 0.24% 6
Electronics/Appliances 0.81 0.64% 21
Major telecommunications 2.69 -0.11% 17
Oilfield services/Equipment 1.52 0.74% 31
Chemicals: major diversified 1.08 1.23% 13
Steel 2.88 -0.6% 24
Real estate investment trusts 4.04 1.34% 199
Financial publishing/Services 0.94 2.47% 8
Tools & hardware 2.44 1.31% 5
Discount stores 0.74 1.43% 3
Beverages: non-alcoholic 2.12 -0.14% 15
Pharmaceuticals: generic 0.18% 1
Electric utilities 2.74 2.25% 67
Automotive aftermarket 1.88 0.09% 5
Property/Casualty insurance 0.22 -0.29% 43
Apparel/Footwear 1.48 2.08% 35
Electronic equipment/Instruments 0.6 1.76% 42
Miscellaneous 0.62 -1.12% 8
Media conglomerates -0% 3
Commercial printing/Forms 1.61 0.47% 13
Electronics distributors 0.82 1.2% 9
Semiconductors 0.43 -1.02% 100
Food retail 1.76 1.87% 15
Trucks/Construction/Farm machinery 0.92 1.52% 32
Miscellaneous manufacturing 0.88 1.62% 13
Gas distributors 2.69 2.03% 21
Construction materials 0.65 1.98% 16
Auto parts: OEM 1.64 2.56% 35
Apparel/Footwear retail 0.97 0.84% 33
Electronic components 0.62 1.64% 24
Department stores 0.16 -0.01% 6
Casinos/Gaming 1.16 -1.75% 14
Electronic production equipment 0.16 0.47% 28
Multi-line insurance 2.02 -0.3% 39
Home furnishings 0.89 3.23% 20
Movies/Entertainment 0.99 2.22% 42
Hotels/Resorts/Cruise lines 0.87 -1.02% 25
Integrated oil 3.87 0.54% 48
Trucking 0.69 2.62% 20
Advertising/Marketing services 4 2.36% 35
Environmental services 1 1.62% 18
Managed health care 2.44 2.84% 9
Wireless telecommunications 3.57 0.22% 22
Containers/Packaging 2.74 0.5% 21
Biotechnology 1.06 0.65% 305
Motor vehicles 0.56 0.69% 39
Industrial specialties 1.18 -0.58% 18
Tobacco 4.37 -0.77% 4
Services to the health industry 1.63 0.07% 4
Consumer sundries 1.6% 4
Specialty stores 0.71 0.88% 73
Insurance brokers/Services 1.37 0.64% 22
Data processing services 0.99 2.29% 53
Air freight/Couriers 2.22 1.27% 28
Industrial conglomerates 1.9 -1.55% 3
Investment banks/Brokers 1.61 1.13% 55
Precious metals 0.71 5.72% 72
Pharmaceuticals: major 1.86 0.69% 359
Computer processing hardware 0.91 2.38% 13
Restaurants 2.05 -1.04% 51
Office equipment/Supplies 3.2 0.47% 4
Airlines 0.98 -0.33% 24
Computer peripherals 0.28 1.61% 22
Marine shipping 3.53 3.07% 56
Cable/Satellite TV 2.13 -0.32% 7
Publishing: newspapers 0.9 1.15% 8
Real estate development 0.88 2.56% 51
Pharmaceuticals: other 0.01 -0.1% 29
Metal fabrication 0.44 0.96% 18
Hospital/Nursing management 0.47 0.64% 13
Other consumer specialties 1.14 -0.61% 5
Electrical products 0.53 -0.28% 65
Personnel services 3.69 0.24% 23
Textiles 1.41 1.1% 5
Aluminum 0.6 -2.36% 5
Telecommunications equipment 0.57 -1.6% 35
Internet software/Services 0.29 -0.92% 107
Broadcasting 1.92 -0.19% 17
Wholesale distributors 1.6 1.03% 65
Pulp & paper 2.75 -0.34% 6
Food: meat/fish/dairy 5.29 1.6% 10
Forest products 1.14 0.05% 6
Investment managers 2.29 0.72% 66
Oil & gas production 2.82 1.18% 39
Aerospace & defense 0.95 0.98% 69
Building products 1.49 0.4% 24
Water utilities 2.83 2.39% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications 4.19% 14
Contract drilling 1.91 0.84% 11
Publishing: books/magazines 3.17 1.06% 6
Major banks 2.55 -0.44% 86
Drugstore chains 3.32 0.71% 2
Alternative power generation 3.17 1.43% 9
Food distributors 1.49 -0.23% 12
Chemicals: specialty 1.8 0.46% 58
Coal 1.97 0.7% 11
Railroads 1.73 0.02% 6
Industrial machinery 0.64 2.66% 95
Household/Personal care 2.69 0.35% 23
Savings banks 2.87 0.15% 44
Medical/Nursing services 0.56 0.63% 61
Engineering & construction 0.46 1.14% 62
Medical specialties 0.78 0.37% 218
Chemicals: agricultural 3.03 0.39% 15
Catalog/Specialty distribution -2.08% 1
Investment trusts/Mutual funds 6.81 0.89% 5389
Financial conglomerates 0.92 0.42% 421
Information technology services 1.8 1.75% 106
Other metals/Minerals 1.65 0.53% 64
Beverages: alcoholic 2.8 -1.23% 14
Agricultural commodities/Milling 1.68 0.83% 30
Packaged software 0.64 1.12% 370
Other consumer services 0.88 -0.5% 47
Miscellaneous commercial services 0.73 1.93% 174
Food: major diversified 5.54 0.58% 12
Other transportation 0.79 -0.93% 17
Recreational products 1.19 1.36% 26
Finance/Rental/Leasing 1.39 -1.39% 97
Regional banks 2.56 -0.13% 220
Oil refining/Marketing 3.17 2.03% 12
Electronics/Appliance stores 2.75 1.37% 4
Food: specialty/candy 3.01 -0.19% 42
Life/Health insurance 3.23 0.64% 12
Internet retail 0.15 -0.6% 37