PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CYNXD 0 USD -12.16% 500 -0.08144331 USD
BOKALX 18 USD 0.12%
DLFRX 8 USD 0%
VRTIX 323 USD 1.59%
MWKRS 11 USD -11.19% 390
FLOLX 14 USD 0.2%
EIVCX 13 USD 0.45%
NEWG 0 USD -99% 650
FRFR 0 USD 0% 206
AAPUEXX 142 USD 0%
AALOJXX 95 USD 0%
LSRCX 1 USD 1.76%
JAKRX 15 USD -0.19%
MCN 5 USD -0.17% 68489 0.3047 USD
VCINX 13 USD -0.07%
UCBIO 23 USD -1.85% 11836 1.5434 USD
PSZKY 23 USD -4.76% 45719 2.1691 USD
CZMVX 15 USD 0.82%
FMMFX 8 USD -0.11%
KRKR 4 USD 3.75% 6656 -3.1108 USD
BBSOX 10 USD 0%
SXPAX 48 USD 0.58%
PWB 128 USD 0.73% 25786
HRCAX 111 USD 0.46%
AAQNRXX 116 USD 0%
ABOCTXX 83 USD 0%
EEIFX 9 USD 0.63%
HSLCX 37 USD 1.53%
GAUIX 5 USD 0.17%
ABJXNXX 99 USD 0%
KINCX 80 USD 1.4%
GULRF 8 USD -6.1% 136 1.55480184 USD
EINYX 8 USD -0.23%
AAEGSXX 126 USD 0%
FREHY 0 USD 0% 170
ABVGSXX 100 USD 0%
PRVCF 0 USD -42.86% 60750 -0.003949 USD
AGM/PH 24 USD -0.16% 8662 17.5585 USD
YETH 51 USD -0.15% 3837
PREPX 27 USD -0.51%
ABITQXX 102 USD 0%
SHSAX 60 USD 0.17%
ABMZWXX 92 USD 0%
JAJWX 11 USD 0%
ABFIDXX 95 USD 0%
CGTYX 73 USD 1.94%
NVBW 33 USD 0.41% 2692
BSVN 42 USD -2.76% 12319 4.5378 USD
MAEOY 17 USD -10% 115 1.4345 USD
TMCGX 14 USD 1.03%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 -0.06% 4
Technology services 0.48 0.65% 4
Commercial services 0.74 0.77% 5
Consumer durables 0.66 0.85% 8
Health services 1.59 0.07% 4
Producer manufacturing 1 0.92% 9
Consumer services 1.2 0.64% 10
Energy minerals 4.36 0.76% 4
Health technology 1.46 0.91% 5
Process industries 2.22 0.62% 8
Industrial services 3.04 0.81% 5
Miscellaneous 7.12 0.58% 2
Non-energy minerals 1.66 2.46% 6
Finance 1.81 0.96% 14
Electronic technology 0.53 0.74% 9
Retail trade 0.65 0.05% 10
Distribution services 1.26 0.12% 4
Consumer non-durables 3.3 -0.15% 9
Communications 3.73 0.79% 3
Transportation 1.66 0.84% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.63% 25
Oil & gas pipelines 5.49 0.73% 26
Specialty insurance 2.82 -0.38% 12
Medical distributors 0.6 0.08% 11
Home improvement chains 2.37 0.49% 7
Electronics/Appliances 0.88 0.63% 21
Major telecommunications 2.61 -0.44% 19
Oilfield services/Equipment 1.87 1.43% 32
Chemicals: major diversified 1.27 0.35% 13
Steel 3.46 2.09% 24
Real estate investment trusts 4.43 0.48% 202
Financial publishing/Services 0.65 1.25% 5
Tools & hardware 2.74 1.5% 5
Discount stores 0.8 -1.1% 3
Beverages: non-alcoholic 2.32 0.57% 15
Pharmaceuticals: generic 2.77% 1
Electric utilities 3.01 -0.29% 66
Automotive aftermarket 2.05 0.29% 5
Property/Casualty insurance 0.2 0.77% 43
Apparel/Footwear 1.56 -0.5% 36
Electronic equipment/Instruments 0.7 1.38% 43
Miscellaneous 0.62 0.46% 9
Media conglomerates 7.63% 3
Commercial printing/Forms 1.75 1.01% 13
Electronics distributors 0.88 -0.31% 9
Semiconductors 0.45 1.19% 102
Food retail 1.94 -0.13% 14
Trucks/Construction/Farm machinery 1.17 0.74% 32
Miscellaneous manufacturing 1.01 0.69% 13
Gas distributors 2.99 0.84% 21
Construction materials 0.68 0.87% 16
Auto parts: OEM 1.91 0.81% 37
Apparel/Footwear retail 0.99 0.62% 33
Electronic components 0.73 0.88% 23
Department stores 0.15 1.37% 6
Casinos/Gaming 0.79 0.38% 14
Electronic production equipment 0.23 1.98% 28
Multi-line insurance 1.77 0.85% 39
Home furnishings 0.93 -0.01% 20
Movies/Entertainment 0.9 0.82% 44
Hotels/Resorts/Cruise lines 0.66 1.4% 25
Integrated oil 4.62 0.83% 49
Trucking 0.79 1.45% 20
Advertising/Marketing services 3.38 -1.37% 37
Environmental services 1.02 0.82% 19
Managed health care 2.26 0% 9
Wireless telecommunications 4.08 0.26% 22
Containers/Packaging 3.25 0.51% 21
Biotechnology 1.1 1.25% 309
Motor vehicles 0.55 1.02% 41
Industrial specialties 1.36 0.81% 18
Tobacco 4.81 1.29% 4
Services to the health industry 1.73 0.2% 4
Consumer sundries 0.68% 4
Specialty stores 0.81 -0.98% 73
Insurance brokers/Services 1.18 0.91% 22
Data processing services 0.96 1.48% 55
Air freight/Couriers 2.23 0.31% 28
Industrial conglomerates 1.94 -1.14% 4
Investment banks/Brokers 1.27 1.33% 56
Precious metals 0.82 3.38% 70
Pharmaceuticals: major 1.91 0.82% 360
Computer processing hardware 0.82 1.4% 13
Restaurants 2.07 -0.26% 54
Office equipment/Supplies 3.76 0.48% 4
Airlines 1.01 1.4% 24
Computer peripherals 0.38 -1.3% 21
Marine shipping 4.14 0.68% 56
Cable/Satellite TV 1.52 0.26% 7
Publishing: newspapers 0.76 0.26% 8
Real estate development 0.74 0.64% 54
Pharmaceuticals: other 0.01 5.99% 32
Metal fabrication 0.51 1.4% 19
Hospital/Nursing management 0.5 0.08% 13
Other consumer specialties 1.33 0.77% 5
Electrical products 0.63 1.11% 61
Personnel services 3.27 0.1% 23
Textiles 1.53 0.61% 5
Aluminum 0.69 3.73% 5
Telecommunications equipment 0.54 -0.8% 35
Internet software/Services 0.28 0.66% 103
Broadcasting 1.61 1.2% 17
Wholesale distributors 1.74 0.2% 64
Pulp & paper 3.27 0.37% 6
Food: meat/fish/dairy 5.66 0.31% 10
Forest products 1.33 0.69% 6
Investment managers 2.23 1.76% 68
Oil & gas production 3.29 1.08% 39
Aerospace & defense 0.89 2.21% 68
Building products 1.75 0.37% 24
Water utilities 3.05 0.71% 12
Specialty telecommunications 1.97 6.69% 10
Computer communications 1.74% 14
Contract drilling 2.27 1.19% 11
Publishing: books/magazines 2.89 -0.38% 6
Major banks 2.18 1.04% 87
Drugstore chains 3.33 0.8% 2
Alternative power generation 2.69 1.86% 9
Food distributors 1.8 0.13% 12
Chemicals: specialty 2.07 0.95% 59
Coal 2.12 0.38% 11
Railroads 1.89 0.16% 6
Industrial machinery 0.78 1.12% 95
Household/Personal care 3.11 -0.63% 23
Savings banks 3.07 -0.2% 45
Medical/Nursing services 0.55 0.24% 59
Engineering & construction 0.54 0.69% 60
Medical specialties 0.72 0.83% 221
Chemicals: agricultural 3.49 0.44% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 7.16 0.58% 5272
Financial conglomerates 1.44 0.04% 377
Information technology services 1.53 0.18% 105
Other metals/Minerals 2 2.19% 62
Beverages: alcoholic 3.26 -1.87% 14
Agricultural commodities/Milling 2.03 -0.44% 31
Packaged software 0.56 0.66% 371
Other consumer services 0.75 1.03% 49
Miscellaneous commercial services 0.54 0.69% 168
Food: major diversified 5.69 -1.12% 12
Other transportation 0.72 2.1% 17
Recreational products 1.26 -0.6% 27
Finance/Rental/Leasing 0.9 0.86% 95
Regional banks 2.55 0.54% 225
Oil refining/Marketing 3.74 -0.2% 12
Electronics/Appliance stores 2.66 -2.37% 4
Food: specialty/candy 3.38 -0.43% 41
Life/Health insurance 3.02 0.31% 11
Internet retail 0.14 0.47% 37