PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SAGRF USD 0%
IIINX 9 USD 0.11%
HLIDX 14 USD -0.81%
FJTKX 14 USD 0.21%
WTAAIX 17 USD 0.36%
HNRG 18 USD -1.58% 315231 -4.0924 USD
GTBIF 6 USD -4.23% 246445 0.185244 USD
AARUJXX 119 USD 0%
PRFT 75 USD 0.64% 3144470 2.0888 USD
ATCAX 15 USD 0.32%
ISPCF 12 USD 5.39% 1676
IYZ 38 USD 0% 1281465
PTTN 0 USD 0% 26664
CFNAX 85 USD 0.59%
IVA 6 USD 1.48% 243884 -4.0797 USD
USGA 0 USD 0% 9000
INVNX 22 USD 0.36%
PLSTX 10 USD 0.1%
XHPFX 15 USD 0.32% 1.9064 USD
PCAOX 79 USD 0.48%
ABPGNXX 93 USD 0%
TGEPX 6 USD 0.15%
JGCGX 8 USD 0%
FEBMX 7 USD 0%
WUSRX 9 USD 0%
PABGX 184 USD 0.48%
XSWZX 7 USD -0.14% -0.288 USD
LADVX 27 USD 0.94%
VZHGF USD 0%
WTCHF 30 USD -9.59% 1070 0.60885332 USD
NWOIX 8 USD 0.34%
LIWKX 16 USD 0.25%
TVAVF 49 USD 5.22% 4436 0.4934983 USD
ABSEMXX 93 USD 0%
ABUMFXX 101 USD 0%
PITPF 0 USD -4.79% 3569 0.02998451 USD
MAGSX 11 USD 0.52%
VTCLX 307 USD 0.61%
JUESX 24 USD 0.69%
AATWOXX 98 USD 0%
SCGSX 125 USD 0.57%
INBWX 14 USD 0.07%
INFX 0 USD -99% 14000
ABJWCXX 82 USD 0%
PMETF 3 USD 0.25% 61623 -0.02628802 USD
FPCMX 28 USD 0.07%
BKAG 42 USD -0.02% 118371
FJTHX 17 USD 0.11%
TSGCX 8 USD 0.12%
KAMO 25 USD 0.12% 8640
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.96 -1.51% 4
Technology services 0.55 0.86% 4
Commercial services 0.95 3.26% 5
Consumer durables 0.63 -0.05% 8
Health services 1.64 0.13% 4
Producer manufacturing 0.83 -0.31% 9
Consumer services 1.38 0.9% 10
Energy minerals 3.71 2.06% 4
Health technology 1.45 0.32% 5
Process industries 1.91 0.47% 8
Industrial services 2.7 0.38% 5
Miscellaneous 6.7 0.99% 2
Non-energy minerals 1.45 1.91% 6
Finance 2.06 0.35% 14
Electronic technology 0.5 0.82% 9
Retail trade 0.65 0.52% 10
Distribution services 1.15 -0.06% 4
Consumer non-durables 3 -0.01% 9
Communications 3.35 -1.55% 3
Transportation 1.59 1.29% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.11% 25
Oil & gas pipelines 4.94 0.27% 25
Specialty insurance 2.89 -2.1% 12
Medical distributors 0.54 0.04% 11
Home improvement chains 2.12 0.18% 6
Electronics/Appliances 0.82 -1.64% 21
Major telecommunications 2.88 1.16% 17
Oilfield services/Equipment 1.52 2.11% 31
Chemicals: major diversified 1.08 1.64% 13
Steel 2.91 0.43% 24
Real estate investment trusts 4.08 -1.64% 199
Financial publishing/Services 0.95 3.24% 8
Tools & hardware 2.52 -0.07% 5
Discount stores 0.74 2.03% 3
Beverages: non-alcoholic 2.09 -0.02% 15
Pharmaceuticals: generic -0.87% 1
Electric utilities 2.87 -1.65% 67
Automotive aftermarket 1.98 0.71% 5
Property/Casualty insurance 0.2 -0.9% 43
Apparel/Footwear 1.45 1.24% 35
Electronic equipment/Instruments 0.6 1.5% 42
Miscellaneous 0.61 1.72% 8
Media conglomerates 0.45% 3
Commercial printing/Forms 1.63 -0.64% 13
Electronics distributors 0.82 0.62% 9
Semiconductors 0.41 1.03% 100
Food retail 1.78 -0.99% 15
Trucks/Construction/Farm machinery 0.96 -1.36% 32
Miscellaneous manufacturing 0.89 0% 13
Gas distributors 3.53 -0.52% 21
Construction materials 0.67 1.92% 16
Auto parts: OEM 1.64 -0.16% 35
Apparel/Footwear retail 0.96 0.42% 33
Electronic components 0.61 0.23% 24
Department stores 0.16 1.01% 6
Casinos/Gaming 1.14 3.2% 14
Electronic production equipment 0.15 2.14% 28
Multi-line insurance 2.1 -0.81% 39
Home furnishings 1 1.67% 20
Movies/Entertainment 0.98 1.77% 42
Hotels/Resorts/Cruise lines 0.85 -0.4% 25
Integrated oil 3.91 2.3% 48
Trucking 0.68 -0.09% 20
Advertising/Marketing services 4.1 2.84% 35
Environmental services 1 -0.4% 18
Managed health care 2.45 0.21% 9
Wireless telecommunications 3.63 -2.08% 22
Containers/Packaging 2.76 0.74% 21
Biotechnology 1.05 0.5% 305
Motor vehicles 0.53 -0.08% 39
Industrial specialties 1.19 -0.31% 18
Tobacco 4.44 -0.23% 4
Services to the health industry 1.64 -0.43% 4
Consumer sundries 0.77% 4
Specialty stores 0.73 -1.02% 73
Insurance brokers/Services 1.35 0.45% 22
Data processing services 1.01 0.72% 53
Air freight/Couriers 2.19 2.68% 28
Industrial conglomerates 1.95 -2.03% 3
Investment banks/Brokers 1.61 1.43% 55
Precious metals 0.73 2.49% 72
Pharmaceuticals: major 1.85 -0.32% 359
Computer processing hardware 0.93 -0.74% 14
Restaurants 2.02 0.81% 51
Office equipment/Supplies 3.21 0.74% 4
Airlines 0.94 0.44% 24
Computer peripherals 0.29 0.74% 22
Marine shipping 3.52 2.33% 56
Cable/Satellite TV 2.11 0.41% 7
Publishing: newspapers 0.89 0.83% 8
Real estate development 0.85 4.22% 51
Pharmaceuticals: other 0.01 0.15% 29
Metal fabrication 0.43 -0.45% 17
Hospital/Nursing management 0.47 -0.31% 13
Other consumer specialties 1.14 -1.26% 5
Electrical products 0.51 -0.73% 65
Personnel services 3.72 3.66% 23
Textiles 1.42 1.96% 5
Aluminum 0.6 4.5% 5
Telecommunications equipment 0.56 0.41% 35
Internet software/Services 0.3 0.56% 106
Broadcasting 1.92 1.26% 17
Wholesale distributors 1.61 -0.15% 65
Pulp & paper 2.76 -0.53% 6
Food: meat/fish/dairy 5.33 1.14% 10
Forest products 1.18 -1.19% 6
Investment managers 2.94 1.51% 66
Oil & gas production 2.88 2.2% 39
Aerospace & defense 0.83 0.73% 69
Building products 1.48 0.69% 24
Water utilities 2.82 -1.51% 12
Specialty telecommunications 0.49 1.31% 9
Computer communications -0.66% 14
Contract drilling 1.76 3.09% 11
Publishing: books/magazines 3.14 -0.24% 6
Major banks 2.45 0.89% 86
Drugstore chains 3.33 -0.55% 2
Alternative power generation 3.1 -1.7% 9
Food distributors 1.51 -0.39% 12
Chemicals: specialty 1.8 0.63% 58
Coal 2.04 1.55% 11
Railroads 1.72 0.32% 6
Industrial machinery 0.64 0.35% 95
Household/Personal care 2.77 -0.92% 23
Savings banks 4 -0.58% 44
Medical/Nursing services 0.56 0.44% 61
Engineering & construction 0.47 -0.44% 62
Medical specialties 0.77 1.76% 218
Chemicals: agricultural 3.05 0.45% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.74 0.99% 5390
Financial conglomerates 0.92 0.04% 424
Information technology services 1.84 1.09% 106
Other metals/Minerals 1.67 2.24% 64
Beverages: alcoholic 2.85 -0.48% 14
Agricultural commodities/Milling 1.68 0.33% 30
Packaged software 0.72 1.29% 370
Other consumer services 0.88 2.14% 47
Miscellaneous commercial services 0.71 3.48% 174
Food: major diversified 5.81 0.81% 12
Other transportation 0.77 2.16% 17
Recreational products 1.17 1.05% 26
Finance/Rental/Leasing 1.04 0.77% 97
Regional banks 3.36 0.55% 219
Oil refining/Marketing 3.2 -0.04% 12
Electronics/Appliance stores 2.77 2.19% 4
Food: specialty/candy 3.1 1.05% 42
Life/Health insurance 3.37 0.68% 12
Internet retail 0.15 1.7% 37