PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABHUFXX 95 USD 0%
CLF 10 USD -2.65% 17522734 -2.9228 USD
WHR 85 USD -1.03% 1266068 5.6312 USD
KLGDF 0 USD -8.18% 7000 -0.069069 USD
UBVFX 80 USD 1.48%
QCELX 19 USD 0.77%
JHYFX 7 USD 0.28%
UCL 1 USD 2.99% 10940 0.2073 USD
AAWTXXX 194 USD 1.78%
AGSCF 27 USD 2.94% 275
RSGUF 4 USD 0.13% 39099 0.38871316 USD
NGHI 0 USD -28.57% 1000 -0.0698 USD
BMPSX 90 USD 1.46%
WERDF 0 USD 0.61% 410000 -0.0884576 USD
FIBR 89 USD 0.04% 4836
FMAG 33 USD -0.15% 15962
PDAIX 11 USD -0.08%
ROFCX 10 USD 2.43%
WARRX 10 USD -0.48%
YSG 4 USD 3.65% 33493 -0.7149 USD
XTWO 49 USD 0.02% 53160
AON 324 USD 0.41% 1015263 17.0265 USD
FMIUX 37 USD 1.9%
ABAMHXX 109 USD 0%
ABCDKXX 125 USD 0%
FSEI 0 USD -96.82% 3000
RMDQX 9 USD 0.22%
CADOX 18 USD -0.16%
RORO 16 USD 0.4% 394
FRACX 10 USD 0.2%
ABNSUXX 88 USD 0%
MTGRY 3 USD -0.93% 4007 -0.4512 USD
BGEGX 21 USD -0.19%
AAUKBXX 73 USD 0%
ABBKBXX 226 USD 1.93%
AAPGIXX 95 USD 0%
ABPLTXX 87 USD 0%
NLBS 0 USD 9900% 135556
JGRUX 83 USD 0.56%
CHMR 0 USD 0% 3100
HRMVX 26 USD 1.08%
ABHMDXX 103 USD 0%
ABGEAXX 105 USD 0%
ABBPPXX 140 USD 0%
GAFRX 8 USD 0.45%
NBSTU 10 USD 1.49% 800
CVALF 1 USD -2.71% 15000 0.0529884 USD
REMCX 15 USD 0.32%
DSBFX 10 USD -0.1%
AANZQXX 113 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.08 1.13% 4
Technology services 0.54 -0.22% 4
Commercial services 0.95 0.71% 5
Consumer durables 0.63 -0.4% 8
Health services 1.64 -0.17% 4
Producer manufacturing 0.84 0.91% 9
Consumer services 1.37 -1.27% 10
Energy minerals 3.64 1.12% 4
Health technology 1.45 -0.12% 5
Process industries 1.9 -0.34% 8
Industrial services 2.67 1.2% 5
Miscellaneous 6.58 1.03% 2
Non-energy minerals 1.47 0.65% 6
Finance 2.03 -0.71% 14
Electronic technology 0.5 -0.3% 9
Retail trade 0.65 -0.56% 10
Distribution services 1.15 -0.61% 4
Consumer non-durables 3 0.13% 9
Communications 3.42 0.36% 3
Transportation 1.58 -0.39% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -2.09% 25
Oil & gas pipelines 4.93 0.65% 25
Specialty insurance 2.95 -1.13% 12
Medical distributors 0.54 -0.83% 11
Home improvement chains 2.11 -1.39% 6
Electronics/Appliances 0.82 -0.35% 21
Major telecommunications 2.88 -0.62% 17
Oilfield services/Equipment 1.5 0.73% 31
Chemicals: major diversified 1.05 -0.5% 13
Steel 3.11 0.41% 24
Real estate investment trusts 4.15 -0.09% 199
Financial publishing/Services 0.93 -0.39% 8
Tools & hardware 2.53 -0.36% 5
Discount stores 0.72 0.34% 3
Beverages: non-alcoholic 2.09 -0.5% 15
Pharmaceuticals: generic 0.64% 1
Electric utilities 3.01 1.35% 67
Automotive aftermarket 1.95 0.07% 5
Property/Casualty insurance 0.2 -0.32% 43
Apparel/Footwear 1.44 -0.15% 35
Electronic equipment/Instruments 0.68 -0.71% 42
Miscellaneous 0.59 2.41% 8
Media conglomerates 0.01% 3
Commercial printing/Forms 1.65 -1.21% 13
Electronics distributors 0.82 0.05% 9
Semiconductors 0.41 -0.28% 100
Food retail 1.8 -1.21% 15
Trucks/Construction/Farm machinery 0.98 3.49% 32
Miscellaneous manufacturing 0.88 -0.93% 13
Gas distributors 3.56 0.38% 21
Construction materials 0.66 0.79% 16
Auto parts: OEM 1.64 -0.43% 35
Apparel/Footwear retail 0.95 -0.35% 33
Electronic components 0.61 0.96% 24
Department stores 0.16 -1.01% 6
Casinos/Gaming 1.12 -1.07% 14
Electronic production equipment 0.15 0.37% 28
Multi-line insurance 1.93 -1.24% 39
Home furnishings 1.01 -0.52% 20
Movies/Entertainment 0.97 -0.93% 42
Hotels/Resorts/Cruise lines 0.85 -1.26% 25
Integrated oil 3.82 1.29% 48
Trucking 0.68 0.71% 20
Advertising/Marketing services 4.03 10.22% 35
Environmental services 1 1.01% 18
Managed health care 2.45 0.42% 9
Wireless telecommunications 3.71 0.4% 22
Containers/Packaging 2.73 -0.97% 21
Biotechnology 1.03 -0.1% 305
Motor vehicles 0.53 -0.25% 39
Industrial specialties 1.19 -2.24% 18
Tobacco 4.45 1.5% 4
Services to the health industry 1.64 -0.81% 4
Consumer sundries 0.42% 4
Specialty stores 0.74 -1.2% 73
Insurance brokers/Services 1.34 0.66% 22
Data processing services 0.99 -0.11% 53
Air freight/Couriers 2.16 0.09% 28
Industrial conglomerates 1.98 0.51% 3
Investment banks/Brokers 1.44 -0.88% 55
Precious metals 0.71 1.26% 72
Pharmaceuticals: major 1.85 -0.06% 359
Computer processing hardware 0.93 0.56% 14
Restaurants 2.02 -0.61% 51
Office equipment/Supplies 3.18 -0.22% 4
Airlines 0.95 -4.58% 24
Computer peripherals 0.28 -1.23% 22
Marine shipping 3.49 1.23% 56
Cable/Satellite TV 2.11 -1.12% 7
Publishing: newspapers 0.88 0.15% 8
Real estate development 0.85 -0.85% 51
Pharmaceuticals: other 0.01 2.24% 29
Metal fabrication 0.44 1% 17
Hospital/Nursing management 0.47 -1.43% 13
Other consumer specialties 1.15 -0.55% 5
Electrical products 0.53 0.85% 65
Personnel services 3.65 -0.11% 23
Textiles 1.4 0.69% 5
Aluminum 0.56 -0.26% 5
Telecommunications equipment 0.56 -1.11% 35
Internet software/Services 0.3 -0.09% 106
Broadcasting 1.9 -1.4% 17
Wholesale distributors 1.62 -0.71% 65
Pulp & paper 2.78 -1.67% 6
Food: meat/fish/dairy 5.31 0.84% 10
Forest products 1.2 -0.74% 6
Investment managers 2.9 -2.5% 66
Oil & gas production 2.8 1.54% 39
Aerospace & defense 0.83 1.17% 69
Building products 1.49 0.05% 24
Water utilities 2.86 0.75% 12
Specialty telecommunications 0.5 1.24% 9
Computer communications -2.15% 14
Contract drilling 1.7 1.03% 11
Publishing: books/magazines 3.17 -0.87% 6
Major banks 2.42 -0.44% 86
Drugstore chains 3.35 -0.53% 2
Alternative power generation 3.12 -1.62% 9
Food distributors 1.52 0.2% 12
Chemicals: specialty 1.78 -0.05% 58
Coal 2.02 0.25% 11
Railroads 1.71 0.13% 6
Industrial machinery 0.64 0.08% 95
Household/Personal care 2.79 0.17% 23
Savings banks 4.03 -0.17% 44
Medical/Nursing services 0.55 -0.43% 62
Engineering & construction 0.45 2.38% 62
Medical specialties 0.76 -0.31% 217
Chemicals: agricultural 3.03 1.95% 15
Catalog/Specialty distribution 0.72% 1
Investment trusts/Mutual funds 6.62 1.02% 5397
Financial conglomerates 0.9 -0.1% 423
Information technology services 1.8 -1.31% 106
Other metals/Minerals 1.64 0.02% 64
Beverages: alcoholic 2.85 -0.06% 14
Agricultural commodities/Milling 1.69 0.83% 30
Packaged software 0.71 -0.26% 370
Other consumer services 0.86 -3.49% 47
Miscellaneous commercial services 0.7 0.77% 174
Food: major diversified 5.74 0.21% 12
Other transportation 0.77 0.12% 17
Recreational products 1.16 0.07% 26
Finance/Rental/Leasing 1.03 -0.94% 96
Regional banks 3.34 -0.42% 219
Oil refining/Marketing 3.21 -0.73% 12
Electronics/Appliance stores 2.74 -0.96% 4
Food: specialty/candy 3.06 -0.53% 42
Life/Health insurance 3.35 -1.6% 12
Internet retail 0.15 0.05% 37