PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159814 0 CNY -4.12% 96642600
SH600988 31 CNY -2.57% 36428048 1.525 CNY
SZ001217 12 CNY 1.94% 18918562 0.4183 CNY
SZ300021 4 CNY -2.94% 27036180 0.0726 CNY
SZ002044 3 CNY -0.25% 5240800 0.0719 CNY
SH688580 30 CNY 0.1% 776632 1.0898 CNY
SH688768 29 CNY -0.96% 170552 0.7826 CNY
SZ300882 16 CNY 0.06% 4613786 0.5784 CNY
SZ300556 20 CNY 2.24% 1534000 -0.6873 CNY
SH603668 14 CNY -0.75% 16912798 0.0545 CNY
SZ002590 13 CNY 2.31% 10945386 0.4087 CNY
SH605318 52 CNY -2.31% 1924400 -0.1466 CNY
SZ002579 8 CNY -4.02% 20851034 -0.1964 CNY
SH588250 1 CNY 0.27% 5496400
SH501070 0 CNY -0.42% 90100
SH688571 7 CNY -0.28% 2945686 0.2763 CNY
SZ300660 52 CNY 6.67% 19828563 0.712 CNY
SH603393 31 CNY 0.26% 6559631 2.9647 CNY
SZ200992 2 HKD 0% 437806 0.12814821 HKD
SZ300858 17 CNY -2.05% 8026787 0.3517 CNY
SH510810 0 CNY 0.68% 10373300
SZ000009 9 CNY 0.61% 22594512 0.1796 CNY
SH563500 0 CNY 0.32% 5133940
SH600448 3 CNY 4.61% 29790900 0.0137 CNY
SH603668 11 CNY -3.1% 5902470 -0.0735 CNY
SZ160625 0 CNY 1.88% 210168
SH600346 14 CNY -1.07% 2491800 1.1185 CNY
SH513890 0 CNY -4.12% 277307700
SH603682 4 CNY 1.67% 7805300 0.0868 CNY
SZ200028 13 HKD -2.49% 418648 0.94661372 HKD
SH601211 19 CNY 0.89% 59081266 1.1901 CNY
SH688249 28 CNY -1.55% 39129262 0.2313 CNY
SZ159625 1 CNY 0.17% 11833000
SZ002011 10 CNY -1.19% 2441300 0.834 CNY
SZ002245 8 CNY -8.97% 69466400 0.2313 CNY
SH600642 7 CNY -4.89% 58856832 0.7769 CNY
SZ001202 12 CNY -0.41% 112800 0.5524 CNY
SZ300098 6 CNY -0.8% 78936515 -0.0734 CNY
SZ300682 15 CNY 3.01% 21779321 -0.2802 CNY
SH603378 6 CNY -4.65% 9346068 -0.0888 CNY
SZ002791 23 CNY -4.58% 7990443 0.2089 CNY
SZ002274 7 CNY -7.95% 35078856 0.8844 CNY
SH688169 268 CNY -14.82% 11624457 13.1443 CNY
SH600326 7 CNY 2.58% 112855257 -0.2715 CNY
SH601696 14 CNY -1% 98660365 0.3959 CNY
SZ300935 21 CNY -3.26% 2675660 -0.6336 CNY
SZ300940 26 CNY 0% 3818268 0.5943 CNY
SZ300687 21 CNY 2.81% 41675681 0.64 CNY
SH688300 59 CNY -1.4% 3922352 1.26 CNY
SZ000036 5 CNY -5.67% 38844484 0.0475 CNY