PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603239 13 CNY -0.52% 355300 0.6969 CNY
SH603080 15 CNY -0.58% 320798 0.9842 CNY
SZ180501 2 CNY -0.04% 1095995
SH688013 17 CNY -9.58% 2114727 0.6089 CNY
SH513580 0 CNY 2.18% 314846300
SH512510 1 CNY 1.38% 26101632
SH688180 29 CNY -4.33% 6632606 -1.8309 CNY
SZ000417 5 CNY 1.27% 36471857 0.2701 CNY
SZ301167 14 CNY 1.52% 6775400 0.2806 CNY
SH601083 9 CNY -0.64% 746100 0.3961 CNY
SZ002758 9 CNY 0.98% 9937956 0.5828 CNY
SZ300255 12 CNY 1.35% 5918600 -1.2309 CNY
SH501010 1 CNY -0.36% 45200
SZ002590 15 CNY -10% 37085278 0.4987 CNY
SZ200429 7 HKD 0% 745000 0.76519633 HKD
SH560080 1 CNY -0.18% 11435700
SZ002072 4 CNY -9.13% 21542911 0.0196 CNY
SH688599 16 CNY -2.16% 31184375 -3.1959 CNY
SZ002084 4 CNY -1.2% 33329076 -0.2841 CNY
SZ300776 71 CNY 0.04% 4101133 1.8553 CNY
SH605376 33 CNY 0.42% 7037534 0.1526 CNY
SH601077 6 CNY -2.34% 54779860 1.0477 CNY
SZ000595 4 CNY -1.23% 7208450 -0.0602 CNY
SH600523 12 CNY -5.21% 8522280 0.4204 CNY
SZ159735 0 CNY -2.36% 389093503
SH688717 57 CNY 2.14% 1692501 1.2929 CNY
SH603987 6 CNY -9.86% 16935944 0.4617 CNY
SZ301183 109 CNY -0.31% 9181082 1.0258 CNY
SZ002476 4 CNY 2.69% 22362357 0.0471 CNY
SH688221 6 CNY -10.36% 10787581 -0.8445 CNY
SH688096 8 CNY -0.94% 3424148 -0.0874 CNY
SZ159840 0 CNY -4.27% 252939088
SZ000678 6 CNY 2.58% 66041305 -0.0623 CNY
SZ300964 37 CNY -5.29% 2288900 0.1472 CNY
SH603324 26 CNY 0% 1973120 0.6538 CNY
SZ161027 1 CNY 1.39% 884157
SH501022 2 CNY 0.59% 124228
SH512530 1 CNY 0.81% 3391000
SH688609 13 CNY -2.58% 88400447 -0.4634 CNY
SH600278 7 CNY 0.9% 23702394 0.2708 CNY
SZ002586 1 CNY -4% 6812100 -0.1163 CNY
SH562380 1 CNY 1.98% 6953800
SH603899 31 CNY 0.64% 8930833 1.5716 CNY
SZ159973 1 CNY 1.85% 138800
SZ159645 0 CNY 2.7% 2050900
SH688175 21 CNY 7.59% 4195124 -0.0409 CNY
SH600683 4 CNY -1.64% 12432187 -1.5873 CNY
SH501032 1 CNY -2.07% 35301
SZ002274 8 CNY -1.09% 36457628 0.8298 CNY
SH508028 10 CNY 0.16% 3547196
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量