PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH605058 19 CNY -4.62% 2253973 0.8501 CNY
SZ300956 17 CNY 0% 1769040 -0.0253 CNY
SH600422 15 CNY 1.14% 7484100 0.5883 CNY
SZ001283 47 CNY -1.75% 1457377 0.9151 CNY
SZ159613 0 CNY -3.2% 10877700
SZ300884 12 CNY -0.47% 13527860 0.2109 CNY
SZ160621 1 CNY 1.31% 200
SH605117 82 CNY -3.57% 6670255 3.9113 CNY
SH510300 4 CNY 1.25% 1776229380
SZ301292 15 CNY -2.58% 7971288 -1.0994 CNY
SH688768 29 CNY -10.21% 2394872 0.7826 CNY
SZ001288 33 CNY 3.24% 3034904 0.7318 CNY
SZ300950 16 CNY -5.48% 2693100 0.6587 CNY
SH561600 0 CNY -3.64% 12329900
SZ002662 3 CNY -6.98% 53280012 0.3503 CNY
SH601500 4 CNY -1.2% 5402820 0.2826 CNY
SZ000910 8 CNY 2.26% 5230700 0.4071 CNY
SZ159954 0 CNY 1.36% 15156100
SZ301587 26 CNY 0.85% 656681
SH512800 1 CNY -0.21% 238697068
SH688271 126 CNY -9.55% 12380142 2.4206 CNY
SH688516 43 CNY 1.23% 3524952 4.9038 CNY
SZ159994 0 CNY 0.1% 41405610
SH516830 0 CNY -2.83% 2686400
SH600316 33 CNY 0.82% 10108280 0.0528 CNY
SH501200 0 CNY -1.63% 8409
SH603716 9 CNY -3.03% 17740349 -1.1165 CNY
SH900939 0 USD 3.3% 866400 0.03509757 USD
SZ003015 14 CNY -0.35% 7775800 0.1363 CNY
SZ300109 12 CNY -12.95% 27318987 0.9129 CNY
SZ300671 38 CNY 1.98% 7928052 -1.2778 CNY
SZ300501 14 CNY -3.97% 6359899 0.3911 CNY
SZ300133 8 CNY 0.95% 102715860 0.1202 CNY
SZ002552 12 CNY 0.78% 4915702 0.5319 CNY
SZ002581 10 CNY 0.3% 1171202 -0.5462 CNY
SZ301080 44 CNY 1.02% 768220 0.9094 CNY
SZ300776 71 CNY 0.04% 4101133 1.8553 CNY
SH688500 34 CNY -10.97% 2630394 -2.4587 CNY
SZ300718 19 CNY 1.72% 9273972 0.7814 CNY
SH600744 3 CNY -0.31% 3857838 -0.0138 CNY
SH688109 28 CNY 0.24% 172216 0.4409 CNY
SH562320 1 CNY 1.15% 2990900
SZ002611 5 CNY -10.05% 96839651 0.3252 CNY
SZ300857 77 CNY -1.99% 2646700 2.1776 CNY
SH688050 87 CNY -5.25% 2008440 1.9523 CNY
SH603565 8 CNY -9.99% 29125140 0.7544 CNY
SH688266 62 CNY 0.39% 1523594 -0.6588 CNY
SH601992 1 CNY 0% 8413500 -0.1116 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166024 0 CNY -0.57% 149717
SH512880 1 CNY -0.53% 292297766
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量