PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300408 38 CNY 1.46% 12617135 1.0656 CNY
SH603578 13 CNY -0.15% 3031072 0.1311 CNY
SZ001311 27 CNY 0.44% 1178728 1.8898 CNY
SZ002410 12 CNY -6.48% 62245395 0.0422 CNY
SZ301525 55 CNY -6.18% 1374820 1.7484 CNY
SZ300121 12 CNY 2.14% 14042661 0.5681 CNY
SH561950 1 CNY -3.14% 10519500
SZ159918 1 CNY 1.22% 71000
SH508056 3 CNY -0.36% 3874315
SH688189 7 CNY -5.94% 7213376 -0.252 CNY
SZ159728 0 CNY -2.2% 6688300
SZ002893 11 CNY 1.55% 5600814 0.2477 CNY
SZ159961 1 CNY -3.27% 2176200
SH600933 15 CNY -6.77% 16417469 0.9628 CNY
SZ161129 1 CNY -0.23% 462300
SZ300470 37 CNY -1.97% 6032854 1.804 CNY
SH688139 35 CNY 0.4% 3469322 1.1378 CNY
SZ300693 26 CNY -14.89% 24891879 1.2991 CNY
SH600588 12 CNY 0.16% 97220806 -0.4073 CNY
SH601375 4 CNY 1.71% 96434418 0.036 CNY
SH600111 23 CNY 0.39% 39808774 0.3861 CNY
SZ000920 8 CNY -3.36% 7311500 0.3766 CNY
SZ300329 6 CNY 2.35% 8805800 -0.3936 CNY
SH600543 5 CNY -10.02% 26979995 -0.1181 CNY
SZ159676 0 CNY -4.04% 6101700
SH603777 12 CNY 10% 6984748 0.0261 CNY
SZ002613 4 CNY 0.93% 12664328 0.0913 CNY
SZ300804 24 CNY -5.37% 1610066 0.4554 CNY
SH501048 1 CNY -3.86% 101589
SZ162216 1 CNY -6.88% 73263
SH600179 3 CNY 3.22% 84002442 0.0652 CNY
SZ300622 44 CNY -10.68% 25942953 0.6554 CNY
SH600193 4 CNY -1.7% 24415050 -0.0781 CNY
SZ300490 8 CNY 0% 6983620 -0.8802 CNY
SZ002216 12 CNY 0% 8651020 0.6726 CNY
SH603006 12 CNY -0.74% 5437000 0.2082 CNY
SH601010 3 CNY -2.27% 128387531 0.0625 CNY
SH601218 3 CNY 3.15% 25623791 0.0757 CNY
SH605337 9 CNY -9.99% 10091402 0.4583 CNY
SH600753 7 CNY 3.21% 4468207 -0.3953 CNY
SZ000422 13 CNY -9.97% 51702097 0.707 CNY
SZ159971 1 CNY 2.16% 22984800
SZ301036 51 CNY 1.19% 2986400 1.0501 CNY
SZ003004 28 CNY 7.39% 11953020 0.2303 CNY
SH502048 1 CNY -0.09% 615761
SZ301613 61 CNY 0.52% 869526
SZ000593 5 CNY 1.7% 24959100 -0.711 CNY
SZ002524 3 CNY -0.26% 1380800 0.0105 CNY
SH510350 4 CNY 1.06% 4637013
SZ002317 13 CNY -4.05% 23919593 0.163 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量