PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688469 5 CNY -1.13% 112024016 -0.1826 CNY
SZ159711 1 CNY 1.63% 1460200
SH603221 9 CNY 0.42% 745702 0.6294 CNY
SZ159845 3 CNY -3.82% 1122619030
SZ159723 0 CNY -9.99% 46633310
SH603700 10 CNY -9.75% 6364330 0.5549 CNY
SH601116 11 CNY 0.18% 13729023 0.2852 CNY
SH603655 15 CNY -9.97% 3539850 0.2434 CNY
SH562060 0 CNY -2.41% 112977900
SZ002290 17 CNY 1.56% 4038012 0.339 CNY
SZ002485 2 CNY -0.36% 177800 -0.1475 CNY
SZ300164 4 CNY -3.18% 58076345 0.0131 CNY
SH600715 2 CNY -3.7% 35474551 -1.0286 CNY
SZ161725 0 CNY -0.82% 4520543
SZ002591 4 CNY 0.42% 1425600 -0.0989 CNY
SZ301518 38 CNY -4.1% 2849502 0.7244 CNY
SH600707 7 CNY 0.99% 32856393 0.4415 CNY
SZ002254 10 CNY 1.71% 10995200 0.2439 CNY
SZ159201 1 CNY -5.2% 695184220
SZ300429 14 CNY 0% 22056935 -0.0994 CNY
SZ002865 65 CNY -6.75% 10169171 -5.4553 CNY
SH600814 6 CNY -2.03% 10133600 0.3412 CNY
SH600000 9 CNY 0.62% 40629685 1.21 CNY
SZ001309 248 CNY -8.57% 13688968 -0.4665 CNY
SZ301302 18 CNY -12.6% 8831154 -1.6224 CNY
588670 1 CNY -0.13% 2685100
SZ159650 107 CNY 0.02% 1136300
SH563350 1 CNY -8.56% 213651781
SH603190 23 CNY -0.68% 2101900 0.8606 CNY
SH588370 0 CNY -4.04% 11789300
SZ002697 6 CNY 2.67% 74330501 0.4 CNY
SZ300351 18 CNY -2.02% 21631878 0.285 CNY
SH603439 13 CNY -4.86% 6142600 0.8084 CNY
SZ301362 44 CNY 2.31% 1312649 2.2221 CNY
SZ002045 18 CNY 1.81% 105608467 0.5317 CNY
SH600624 6 CNY -0.48% 38976279 -0.0225 CNY
SZ160325 1 CNY -0.68% 247000
SH688607 14 CNY -5.87% 1816449 0.2814 CNY
SZ300082 8 CNY 7.19% 46879625 -0.3658 CNY
SZ301218 36 CNY -4.79% 8991243 -0.042 CNY
SZ300043 6 CNY -2.08% 121947606 0.0332 CNY
SZ301000 26 CNY -10.05% 42625118 0.6279 CNY
SH516150 0 CNY -0.62% 4988700
SZ000517 1 CNY -1.09% 45266951 -0.6637 CNY
SZ300187 5 CNY -0.19% 9895100 0.1756 CNY
SZ002240 15 CNY -4.88% 26953500 -0.9381 CNY
SZ002167 6 CNY 1.13% 10468200 -0.2188 CNY
SZ002691 6 CNY 1.23% 19358273 0.0256 CNY
SH688589 24 CNY -5.28% 6087280 0.3885 CNY
SH601169 5 CNY 0.67% 19141495 1.2281 CNY