PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600715 2 CNY -3.7% 35474551 -1.0286 CNY
SZ161725 0 CNY -0.82% 4520543
SZ002591 4 CNY 0.42% 1425600 -0.0989 CNY
SZ301518 33 CNY -0.44% 2205636 0.7244 CNY
SH600707 7 CNY 0.99% 32856393 0.4415 CNY
SZ002254 10 CNY 1.71% 10995200 0.2439 CNY
SZ159201 1 CNY 0.17% 351585910
SZ300429 14 CNY 0% 22056935 -0.0994 CNY
SZ002865 65 CNY -6.75% 10169171 -5.4553 CNY
SH600814 6 CNY -2.03% 10133600 0.3412 CNY
SH600000 9 CNY 0.62% 40629685 1.21 CNY
SZ001309 200 CNY 4.81% 13265624 -0.4665 CNY
SZ301302 18 CNY -12.6% 8831154 -1.6224 CNY
588670 1 CNY 1.41% 2316200
SZ159650 107 CNY -0.04% 11468700
SH563350 1 CNY -8.56% 213651781
SH603190 23 CNY -0.68% 2101900 0.8606 CNY
SH588370 0 CNY -4.04% 11789300
SZ002697 6 CNY 2.67% 74330501 0.4 CNY
SZ300351 18 CNY -2.02% 21631878 0.285 CNY
SH603439 13 CNY -4.86% 6142600 0.8084 CNY
SZ301362 44 CNY 2.31% 1312649 2.2221 CNY
SZ002045 18 CNY 1.81% 105608467 0.5317 CNY
SH600624 6 CNY -0.48% 38976279 -0.0225 CNY
SZ160325 1 CNY 1.23% 594409
SH688607 14 CNY -5.87% 1816449 0.2814 CNY
SZ300082 8 CNY 7.19% 46879625 -0.3658 CNY
SZ301218 23 CNY -0.76% 3938300 -0.042 CNY
SZ300043 5 CNY -0.84% 55161549 0.0332 CNY
SZ301000 26 CNY -10.05% 42625118 0.6279 CNY
SH516150 0 CNY -0.62% 4988700
SZ000517 1 CNY -1.06% 31525000 -0.6637 CNY
SZ300187 4 CNY -0.99% 6743100 0.1756 CNY
SZ002240 15 CNY -4.88% 26953500 -0.9381 CNY
SZ002167 6 CNY 1.13% 10468200 -0.2188 CNY
SZ002691 6 CNY 1.23% 19358273 0.0256 CNY
SH688589 22 CNY 0.9% 2021769 0.3885 CNY
SH601169 5 CNY 0.67% 19141495 1.2281 CNY
SZ002262 26 CNY 0.12% 6049787 1.1593 CNY
SZ301027 12 CNY -0.24% 9058200 0.0398 CNY
001388 43 CNY 0.44% 544686
SZ301288 16 CNY -3.43% 1815900 -0.0976 CNY
SZ159330 1 CNY -0.34% 14678807
SH603696 8 CNY -0.56% 10877496 0.1014 CNY
SZ300892 28 CNY -20% 13241665 -0.3152 CNY
SH588150 0 CNY 1.2% 21751000
SZ001269 28 CNY -0.52% 3038820 -0.8212 CNY
SH688325 89 CNY 3.05% 1297578 0.9238 CNY
SH603117 4 CNY -0.25% 975980 -0.2976 CNY
SZ001278 16 CNY -3.66% 1943000 0.6569 CNY