PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000738 22 CNY -6.27% 24824175 0.5677 CNY
SH600172 8 CNY 3.77% 177535805 -0.7762 CNY
SZ002930 11 CNY -1.14% 527800 0.5868 CNY
SZ300249 17 CNY 11.2% 112829054 -0.1518 CNY
SZ301598 66 CNY -0.09% 468900 1.9482 CNY
SZ300079 5 CNY -3.76% 81083234 0.0039 CNY
SZ002455 14 CNY -4.92% 221306087 -0.0026 CNY
SZ168103 1 CNY 1.31% 63574
SZ301180 18 CNY 0.82% 4301106 -0.0706 CNY
SH515910 0 CNY 0.15% 1373100
SH600339 4 CNY -0.99% 74509523 0.0943 CNY
SZ301190 15 CNY -5.01% 3306400 0.3818 CNY
SH501095 0 CNY 0.19% 1880478
SH510020 3 CNY 1.51% 184000
SZ002174 8 CNY 0.12% 3460800 0.1636 CNY
SH688380 50 CNY 0.04% 12332645 0.4457 CNY
SH603238 10 CNY 0.97% 342145 0.5418 CNY
SZ159520 1 CNY -2.28% 7735300
SH688777 47 CNY -4.15% 16277363 1.4074 CNY
SH508088 3 CNY -0.66% 7268264
SH603389 7 CNY 4.08% 27982083 -0.418 CNY
SH603117 4 CNY -10.04% 37091215 -0.2976 CNY
SH603881 43 CNY 3.64% 110030946 0.2046 CNY
SZ161713 1 CNY 0% 32331
SH600382 3 CNY -9.31% 14568604 0.0581 CNY
SZ161724 1 CNY -7.98% 199243
SH603231 18 CNY -5.56% 8193810 0.9202 CNY
SZ002169 13 CNY 3.19% 48611321 -0.3092 CNY
SZ161722 1 CNY 0.07% 100
SH688146 31 CNY -0.98% 438109 0.6434 CNY
SZ000968 8 CNY -0.25% 22591033 0.4142 CNY
SH600229 7 CNY -8.61% 14724051 0.5395 CNY
SH603389 6 CNY -8.16% 29352280 -0.418 CNY
SZ161115 1 CNY 0.06% 826351
SH603822 45 CNY 9.1% 6008142 -2.2133 CNY
SH517090 1 CNY -8.25% 41073447
SZ002283 4 CNY -6.88% 38707808 0.3224 CNY
SH688568 66 CNY -0.54% 12419528 0.4271 CNY
SH600655 5 CNY -2.77% 15213297 0.2438 CNY
SZ002395 19 CNY -1.03% 3847250 2.1326 CNY
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ159725 0 CNY 2.38% 13049600
SZ000828 10 CNY -0.97% 1236700 0.6193 CNY
SH605018 8 CNY -4.26% 3611200 0.3067 CNY
SH600688 3 CNY 1.93% 44484235 -0.0605 CNY
SH601058 14 CNY 1.54% 45850988 1.3362 CNY
SZ300584 44 CNY -0.34% 2002500 0.3732 CNY
SH600095 7 CNY -3.39% 186689006 0.0403 CNY
SZ002559 8 CNY 0.99% 4080500 0.176 CNY
SZ300050 7 CNY 7.25% 205467593 -0.4088 CNY