PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300589 20 CNY -2.87% 33700845 -0.1319 CNY
SZ161031 1 CNY 0.99% 2678456
SZ002997 34 CNY -3.73% 4856020 2.1627 CNY
SH688652 53 CNY 0.68% 3639977 0.7866 CNY
SH900927 0 USD 0% 171986 0.0484227 USD
SZ000895 24 CNY -2.92% 15837364 1.3075 CNY
SZ002130 27 CNY 0.67% 110277173 0.8138 CNY
SZ160515 1 CNY -0.87% 35800
SZ300459 6 CNY -4.45% 1007522420 -0.2792 CNY
SH688538 2 CNY -3.4% 131397618 -0.14 CNY
SZ002303 4 CNY -3.6% 30887500 0.2109 CNY
SH603115 20 CNY 2.5% 5068800 0.8451 CNY
SZ301603 42 CNY -4.34% 3040993
SZ301085 55 CNY -16.94% 7686559 0.8374 CNY
SZ300366 11 CNY 0.18% 30009812 -1.0636 CNY
SZ002559 10 CNY -7.57% 149802638 0.1822 CNY
SZ000729 10 CNY 0.89% 12529923 0.3466 CNY
SH601567 23 CNY -1.4% 20188611 1.4163 CNY
SZ300364 31 CNY 3.38% 123173364 -0.1469 CNY
SH513160 0 CNY 1.79% 27330500
SZ000514 4 CNY 3.32% 34302300 0.0774 CNY
SH605077 15 CNY 2.03% 2916719 0.7227 CNY
SH501058 1 CNY -3.71% 267400
SZ002979 43 CNY -1.77% 6195150 0.6869 CNY
SZ000949 3 CNY -0.56% 5598300 0.066 CNY
SZ161119 1 CNY 0.06% 13004179
SZ301468 61 CNY -3.07% 9779161 0.3467 CNY
SZ300713 15 CNY -0.76% 1024600 -0.3421 CNY
SH603188 5 CNY -2.85% 38069700 -0.4029 CNY
SZ300353 11 CNY -13.02% 69143451 0.4522 CNY
SZ002277 7 CNY -3.63% 51395415 -0.0161 CNY
SH900917 0 USD 1.74% 693600 0.14390004 USD
SZ301439 16 CNY -0.61% 10519994 0.5168 CNY
SZ300790 31 CNY 0.32% 11958200 0.6449 CNY
SZ300563 35 CNY -1.73% 4243500 0.3392 CNY
SZ300741 18 CNY -10.23% 5469255 0.4514 CNY
SZ002743 7 CNY 10.04% 66397660 0.1733 CNY
SZ002984 24 CNY -3.12% 13838817 1.9589 CNY
SZ300107 7 CNY -6.09% 22202041 0.0204 CNY
SH601222 7 CNY 0.82% 24088553 0.5381 CNY
SH688258 30 CNY 2.08% 1015400 0.1968 CNY
SH603016 31 CNY -0.26% 2333913 0.4472 CNY
SH588350 0 CNY 1.92% 5935600
SH600651 3 CNY -8.01% 38766936 0.018 CNY
SH588900 0 CNY -12.43% 80268700
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SH600941 106 CNY -3.2% 24972554 6.3401 CNY
SH688392 44 CNY 0.57% 1098420 0.1 CNY
SZ163412 3 CNY 1.65% 206714